16850 李宁信证六二购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.087 | 17.490 | 26,900,000 | 4,645,000 | 11.610 | 13,450,000 | 0.077 | 13,380,000 | 0.076 |
| 09/12/2025 | 0.072 | 16.960 | 6,835,000 | 4,715,000 | 11.790 | 2,610,000 | 0.069 | 4,135,000 | 0.070 |
| 08/12/2025 | 0.067 | 16.810 | 5,100,000 | 3,190,000 | 7.980 | 2,275,000 | 0.069 | 2,790,000 | 0.068 |
| 05/12/2025 | 0.071 | 16.890 | 3,100,000 | 2,675,000 | 6.690 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 04/12/2025 | 0.072 | 16.860 | 26,555,000 | 2,675,000 | 6.690 | 13,520,000 | 0.068 | 12,560,000 | 0.064 |
| 03/12/2025 | 0.076 | 17.000 | 8,325,000 | 3,635,000 | 9.090 | 5,055,000 | 0.080 | 1,700,000 | 0.086 |
| 02/12/2025 | 0.089 | 17.340 | 4,750,000 | 6,990,000 | 17.480 | 2,105,000 | 0.096 | 2,430,000 | 0.096 |
| 01/12/2025 | 0.100 | 17.480 | 24,935,000 | 6,665,000 | 16.660 | 13,330,000 | 0.102 | 11,485,000 | 0.102 |
| 28/11/2025 | 0.097 | 17.360 | 11,015,000 | 8,510,000 | 21.280 | 4,580,000 | 0.097 | 5,835,000 | 0.099 |
| 27/11/2025 | 0.111 | 17.610 | 37,535,000 | 7,255,000 | 18.140 | 17,440,000 | 0.114 | 19,425,000 | 0.114 |
| 26/11/2025 | 0.134 | 18.100 | 59,665,000 | 5,270,000 | 13.180 | 29,820,000 | 0.136 | 29,280,000 | 0.136 |
| 25/11/2025 | 0.126 | 17.900 | 33,025,000 | 5,810,000 | 14.530 | 16,210,000 | 0.124 | 16,665,000 | 0.124 |
| 24/11/2025 | 0.122 | 17.710 | 51,635,000 | 5,355,000 | 13.390 | 25,750,000 | 0.121 | 25,885,000 | 0.121 |
| 21/11/2025 | 0.112 | 17.420 | 27,975,000 | 5,220,000 | 13.050 | 14,090,000 | 0.117 | 13,460,000 | 0.117 |
| 20/11/2025 | 0.134 | 17.920 | 22,395,000 | 5,850,000 | 14.630 | 10,890,000 | 0.132 | 11,215,000 | 0.133 |
| 19/11/2025 | 0.108 | 17.230 | 8,570,000 | 5,525,000 | 13.810 | 4,310,000 | 0.111 | 4,155,000 | 0.111 |
| 18/11/2025 | 0.108 | 17.260 | 6,735,000 | 5,680,000 | 14.200 | 3,435,000 | 0.114 | 3,285,000 | 0.115 |
| 17/11/2025 | 0.127 | 17.560 | 16,500,000 | 5,830,000 | 14.580 | 8,250,000 | 0.129 | 8,195,000 | 0.128 |
| 14/11/2025 | 0.129 | 17.560 | 13,990,000 | 5,885,000 | 14.710 | 7,475,000 | 0.134 | 6,415,000 | 0.135 |
| 13/11/2025 | 0.146 | 17.880 | 4,980,000 | 6,945,000 | 17.360 | 2,045,000 | 0.147 | 2,445,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |