16859 中升华泰六六购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 1,045,000 | 2.612 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 1,182,500 | 2.956 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 992,500 | 2.481 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 892,500 | 2.231 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 05/12/2025 | 0.105 | 11.760 | 3,300,000 | 862,500 | 2.156 | 1,610,000 | 0.109 | 1,650,000 | 0.112 |
| 04/12/2025 | 0.115 | 11.960 | 3,395,000 | 822,500 | 2.056 | 1,697,500 | 0.115 | 1,697,500 | 0.115 |
| 03/12/2025 | 0.117 | 11.990 | 2,480,000 | 822,500 | 2.056 | 1,250,000 | 0.123 | 1,230,000 | 0.122 |
| 02/12/2025 | 0.119 | 11.970 | 6,095,000 | 842,500 | 2.106 | 3,047,500 | 0.119 | 3,047,500 | 0.118 |
| 01/12/2025 | 0.121 | 11.910 | 3,770,000 | 842,500 | 2.106 | 1,935,000 | 0.122 | 1,835,000 | 0.118 |
| 28/11/2025 | 0.120 | 11.710 | 8,007,500 | 942,500 | 2.356 | 4,012,500 | 0.129 | 3,995,000 | 0.129 |
| 27/11/2025 | 0.135 | 11.900 | 2,410,000 | 960,000 | 2.400 | 1,135,000 | 0.134 | 1,225,000 | 0.127 |
| 26/11/2025 | 0.122 | 11.610 | 7,495,000 | 870,000 | 2.175 | 3,697,500 | 0.125 | 3,797,500 | 0.125 |
| 25/11/2025 | 0.123 | 11.570 | 1,905,000 | 770,000 | 1.925 | 915,000 | 0.125 | 815,000 | 0.125 |
| 24/11/2025 | 0.121 | 11.560 | 7,635,000 | 870,000 | 2.175 | 3,817,500 | 0.120 | 3,817,500 | 0.120 |
| 21/11/2025 | 0.115 | 11.180 | 3,230,000 | 870,000 | 2.175 | 1,677,500 | 0.122 | 1,552,500 | 0.123 |
| 20/11/2025 | 0.125 | 11.380 | 8,420,000 | 995,000 | 2.488 | 4,160,000 | 0.122 | 4,260,000 | 0.123 |
| 19/11/2025 | 0.120 | 11.170 | 4,700,000 | 895,000 | 2.238 | 2,302,500 | 0.122 | 2,397,500 | 0.122 |
| 18/11/2025 | 0.121 | 11.140 | 9,775,000 | 800,000 | 2.000 | 4,705,000 | 0.132 | 4,942,500 | 0.132 |
| 17/11/2025 | 0.149 | 11.750 | 8,235,000 | 562,500 | 1.406 | 4,057,500 | 0.159 | 4,177,500 | 0.161 |
| 14/11/2025 | 0.167 | 12.040 | 3,537,500 | 442,500 | 1.106 | 1,762,500 | 0.176 | 1,775,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |