16865 石药摩通六三购Ａ (认购证)
按盘价 
0.560 +0.120 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 26/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 23/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 22/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 21/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 20/01/2026 | 0 | 4,230,000 | 6.043 | ||||||
| 19/01/2026 | 0 | 4,230,000 | 6.043 | 4,000,000 | 0.419 | ||||
| 16/01/2026 | 0 | 230,000 | 0.329 | ||||||
| 15/01/2026 | 0 | 230,000 | 0.329 | ||||||
| 14/01/2026 | 0 | 230,000 | 0.329 | ||||||
| 13/01/2026 | 0 | 230,000 | 0.329 | 30,000 | 0.450 | ||||
| 12/01/2026 | 0 | 200,000 | 0.286 | ||||||
| 09/01/2026 | 0 | 200,000 | 0.286 | ||||||
| 08/01/2026 | 0 | 200,000 | 0.286 | ||||||
| 07/01/2026 | 0 | 200,000 | 0.286 | 100,000 | 0.320 | ||||
| 06/01/2026 | 0 | 300,000 | 0.429 | ||||||
| 05/01/2026 | 0 | 300,000 | 0.429 | ||||||
| 02/01/2026 | 0 | 300,000 | 0.429 | 180,000 | 0.247 | 180,000 | 0.243 | ||
| 31/12/2025 | 0 | 300,000 | 0.429 | 180,000 | 0.242 | 180,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |