16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.245 | 99.850 | 0 | 1,260,000 | 0.630 | ||||
| 11/05/2026 | 0.238 | 101.700 | 0 | 1,260,000 | 0.630 | ||||
| 08/05/2026 | 0.246 | 99.750 | 0 | 1,260,000 | 0.630 | ||||
| 07/05/2026 | 0.244 | 100.700 | 0 | 1,260,000 | 0.630 | ||||
| 06/05/2026 | 0.250 | 98.900 | 0 | 1,260,000 | 0.630 | ||||
| 05/05/2026 | 0.240 | 101.000 | 0 | 1,260,000 | 0.630 | ||||
| 04/05/2026 | 0.229 | 103.000 | 0 | 1,260,000 | 0.630 | ||||
| 30/04/2026 | 0.233 | 102.500 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.233 | ||
| 29/04/2026 | 0.203 | 108.300 | 5,000 | 760,000 | 0.380 | ||||
| 28/04/2026 | 0.225 | 103.700 | 0 | 760,000 | 0.380 | ||||
| 27/04/2026 | 0.215 | 106.000 | 0 | 760,000 | 0.380 | ||||
| 24/04/2026 | 0.240 | 101.200 | 0 | 760,000 | 0.380 | ||||
| 23/04/2026 | 0.229 | 103.500 | 65,000 | 760,000 | 0.380 | ||||
| 22/04/2026 | 0.207 | 107.000 | 0 | 760,000 | 0.380 | ||||
| 21/04/2026 | 0.198 | 109.100 | 0 | 760,000 | 0.380 | ||||
| 20/04/2026 | 0.194 | 110.000 | 0 | 760,000 | 0.380 | ||||
| 17/04/2026 | 0.187 | 111.400 | 5,000 | 760,000 | 0.380 | ||||
| 16/04/2026 | 0.179 | 113.200 | 370,000 | 760,000 | 0.380 | 340,000 | 0.190 | ||
| 15/04/2026 | 0.207 | 107.300 | 0 | 420,000 | 0.210 | ||||
| 14/04/2026 | 0.198 | 109.400 | 150,000 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |