16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.129 | 7.740 | 830,000 | ||||||
| 14/05/2026 | 0.134 | 7.800 | 7,595,000 | 805,000 | 2.012 | 3,885,000 | 0.139 | 3,710,000 | 0.138 |
| 13/05/2026 | 0.162 | 8.180 | 2,753,000 | 980,000 | 2.450 | 1,330,000 | 0.171 | 1,423,000 | 0.172 |
| 12/05/2026 | 0.168 | 8.210 | 1,962,000 | 887,000 | 2.218 | 970,000 | 0.189 | 992,000 | 0.187 |
| 11/05/2026 | 0.187 | 8.430 | 7,155,000 | 865,000 | 2.162 | 3,480,000 | 0.187 | 3,675,000 | 0.187 |
| 08/05/2026 | 0.148 | 7.930 | 1,615,000 | 670,000 | 1.675 | 800,000 | 0.149 | 815,000 | 0.149 |
| 07/05/2026 | 0.168 | 8.170 | 800,000 | 655,000 | 1.638 | 400,000 | 0.169 | 400,000 | 0.170 |
| 06/05/2026 | 0.162 | 8.080 | 800,000 | 655,000 | 1.638 | 400,000 | 0.153 | 400,000 | 0.152 |
| 05/05/2026 | 0.156 | 8.000 | 400,000 | 655,000 | 1.638 | 200,000 | 0.158 | 200,000 | 0.159 |
| 04/05/2026 | 0.160 | 8.010 | 800,000 | 655,000 | 1.638 | 400,000 | 0.166 | 400,000 | 0.165 |
| 30/04/2026 | 0.150 | 7.870 | 628,000 | 655,000 | 1.638 | 328,000 | 0.179 | 300,000 | 0.180 |
| 29/04/2026 | 0.184 | 8.240 | 1,100,000 | 683,000 | 1.708 | 300,000 | 0.187 | 800,000 | 0.189 |
| 28/04/2026 | 0.190 | 8.360 | 600,000 | 183,000 | 0.458 | 300,000 | 0.187 | 300,000 | 0.184 |
| 27/04/2026 | 0.185 | 8.220 | 228,000 | 183,000 | 0.458 | 100,000 | 0.190 | 128,000 | 0.188 |
| 24/04/2026 | 0.186 | 8.280 | 600,000 | 155,000 | 0.388 | 300,000 | 0.187 | 300,000 | 0.186 |
| 23/04/2026 | 0.179 | 8.180 | 150,000 | 155,000 | 0.388 | 150,000 | 0.188 | ||
| 22/04/2026 | 0.189 | 8.240 | 0 | 5,000 | 0.012 | ||||
| 21/04/2026 | 0.203 | 8.480 | 0 | 5,000 | 0.012 | ||||
| 20/04/2026 | 0.200 | 8.390 | 960,000 | 5,000 | 0.012 | 480,000 | 0.197 | 480,000 | 0.195 |
| 17/04/2026 | 0.199 | 8.300 | 823,000 | 5,000 | 0.012 | 423,000 | 0.209 | 400,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |