16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.013 -0.021 (-61.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.034 | 6.955 | 1,640,000 | 1,310,000 | 3.275 | 320,000 | 0.031 | 1,320,000 | 0.033 |
| 26/08/2026 | 0.032 | 6.870 | 960,000 | 310,000 | 0.775 | 480,000 | 0.036 | 480,000 | 0.035 |
| 25/08/2026 | 0.035 | 7.000 | 2,080,000 | 310,000 | 0.775 | 1,040,000 | 0.034 | 1,040,000 | 0.034 |
| 24/08/2026 | 0.039 | 7.050 | 1,280,000 | 310,000 | 0.775 | 640,000 | 0.044 | 640,000 | 0.044 |
| 21/08/2026 | 0.043 | 7.125 | 1,300,000 | 310,000 | 0.775 | 650,000 | 0.042 | 650,000 | 0.042 |
| 20/08/2026 | 0.039 | 7.020 | 320,000 | 310,000 | 0.775 | 160,000 | 0.037 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 6.810 | 1,360,000 | 310,000 | 0.775 | 720,000 | 0.037 | 640,000 | 0.037 |
| 18/08/2026 | 0.040 | 6.995 | 660,000 | 390,000 | 0.975 | 340,000 | 0.040 | 320,000 | 0.040 |
| 17/08/2026 | 0.037 | 6.890 | 0 | 410,000 | 1.025 | ||||
| 14/08/2026 | 0.036 | 6.870 | 0 | 410,000 | 1.025 | ||||
| 13/08/2026 | 0.036 | 6.800 | 0 | 410,000 | 1.025 | ||||
| 12/08/2026 | 0.043 | 6.955 | 100,000 | 410,000 | 1.025 | 100,000 | 0.043 | ||
| 11/08/2026 | 0.045 | 6.945 | 300,000 | 310,000 | 0.775 | 150,000 | 0.054 | 150,000 | 0.054 |
| 10/08/2026 | 0.056 | 7.160 | 960,000 | 310,000 | 0.775 | 480,000 | 0.062 | 480,000 | 0.062 |
| 07/08/2026 | 0.064 | 7.255 | 50,000 | 310,000 | 0.775 | 50,000 | 0.066 | ||
| 06/08/2026 | 0.069 | 7.350 | 0 | 360,000 | 0.900 | ||||
| 05/08/2026 | 0.078 | 7.490 | 0 | 360,000 | 0.900 | ||||
| 04/08/2026 | 0.079 | 7.445 | 0 | 360,000 | 0.900 | ||||
| 03/08/2026 | 0.092 | 7.620 | 0 | 360,000 | 0.900 | ||||
| 31/07/2026 | 0.092 | 7.570 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |