16944 稀宇华泰七三购Ｃ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 279.000 | 52,250,000 | 730,000 | 0.811 | 26,130,000 | 0.090 | 26,120,000 | 0.089 |
| 23/09/2026 | 0.084 | 275.000 | 62,820,000 | 740,000 | 0.822 | 31,240,000 | 0.092 | 31,480,000 | 0.091 |
| 22/09/2026 | 0.096 | 286.400 | 35,010,000 | 500,000 | 0.556 | 17,640,000 | 0.112 | 17,310,000 | 0.111 |
| 21/09/2026 | 0.106 | 298.000 | 57,690,000 | 830,000 | 0.922 | 28,560,000 | 0.112 | 29,040,000 | 0.112 |
| 18/09/2026 | 0.106 | 303.000 | 10,010,000 | 350,000 | 0.389 | 5,710,000 | 0.097 | 4,240,000 | 0.093 |
| 17/09/2026 | 0.077 | 254.800 | 21,140,000 | 1,820,000 | 2.022 | 9,980,000 | 0.075 | 11,160,000 | 0.075 |
| 16/09/2026 | 0.069 | 238.000 | 49,990,000 | 640,000 | 0.711 | 24,980,000 | 0.075 | 25,010,000 | 0.075 |
| 15/09/2026 | 0.067 | 234.600 | 80,360,000 | 610,000 | 0.678 | 40,140,000 | 0.080 | 40,220,000 | 0.080 |
| 14/09/2026 | 0.081 | 252.400 | 52,500,000 | 530,000 | 0.589 | 26,240,000 | 0.085 | 26,260,000 | 0.085 |
| 11/09/2026 | 0.096 | 270.000 | 141,980,000 | 510,000 | 0.567 | 70,960,000 | 0.102 | 70,850,000 | 0.102 |
| 10/09/2026 | 0.116 | 292.000 | 150,290,000 | 620,000 | 0.689 | 75,140,000 | 0.130 | 75,140,000 | 0.130 |
| 09/09/2026 | 0.148 | 320.800 | 175,240,000 | 620,000 | 0.689 | 87,530,000 | 0.166 | 87,710,000 | 0.166 |
| 08/09/2026 | 0.154 | 331.200 | 183,680,000 | 440,000 | 0.489 | 91,330,000 | 0.169 | 91,420,000 | 0.169 |
| 07/09/2026 | 0.175 | 350.800 | 134,080,000 | 350,000 | 0.389 | 66,690,000 | 0.208 | 66,990,000 | 0.208 |
| 04/09/2026 | 0.197 | 361.400 | 92,230,000 | 50,000 | 0.056 | 46,060,000 | 0.225 | 46,070,000 | 0.224 |
| 03/09/2026 | 0.198 | 355.000 | 130,130,000 | 40,000 | 0.044 | 65,030,000 | 0.195 | 65,070,000 | 0.195 |
| 02/09/2026 | 0.188 | 342.600 | 138,200,000 | 0 | 0.000 | 69,100,000 | 0.193 | 69,100,000 | 0.192 |
| 01/09/2026 | 0.189 | 336.800 | 112,470,000 | 0 | 0.000 | 56,170,000 | 0.231 | 56,170,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |