16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.071 -0.054 (-43.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 18.840 | 2,048,000 | 6,496,000 | 9.280 | 704,000 | 0.122 | 1,288,000 | 0.123 |
| 27/01/2026 | 0.124 | 18.770 | 3,184,000 | 5,912,000 | 8.446 | 1,956,000 | 0.130 | 1,224,000 | 0.130 |
| 26/01/2026 | 0.128 | 18.830 | 4,176,000 | 6,644,000 | 9.491 | 2,092,000 | 0.133 | 1,944,000 | 0.132 |
| 23/01/2026 | 0.131 | 18.760 | 7,004,000 | 6,792,000 | 9.703 | 28,000 | 0.130 | 6,788,000 | 0.131 |
| 22/01/2026 | 0.130 | 18.660 | 0 | 32,000 | 0.046 | ||||
| 21/01/2026 | 0.116 | 18.400 | 20,000,000 | 32,000 | 0.046 | 10,000,000 | 0.108 | 10,000,000 | 0.108 |
| 20/01/2026 | 0.120 | 18.450 | 0 | 32,000 | 0.046 | ||||
| 19/01/2026 | 0.117 | 18.340 | 0 | 32,000 | 0.046 | ||||
| 16/01/2026 | 0.133 | 18.590 | 0 | 32,000 | 0.046 | ||||
| 15/01/2026 | 0.150 | 18.930 | 0 | 32,000 | 0.046 | ||||
| 14/01/2026 | 0.141 | 18.780 | 0 | 32,000 | 0.046 | ||||
| 13/01/2026 | 0.135 | 18.530 | 0 | 32,000 | 0.046 | ||||
| 12/01/2026 | 0.137 | 18.600 | 0 | 32,000 | 0.046 | ||||
| 09/01/2026 | 0.148 | 18.750 | 0 | 32,000 | 0.046 | ||||
| 08/01/2026 | 0.150 | 18.740 | 0 | 32,000 | 0.046 | ||||
| 07/01/2026 | 0.197 | 19.620 | 0 | 32,000 | 0.046 | ||||
| 06/01/2026 | 0.214 | 19.940 | 0 | 32,000 | 0.046 | ||||
| 05/01/2026 | 0.207 | 19.750 | 0 | 32,000 | 0.046 | ||||
| 02/01/2026 | 0.219 | 19.980 | 20,000 | 32,000 | 0.046 | 20,000 | 0.225 | ||
| 31/12/2025 | 0.201 | 19.600 | 0 | 52,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |