16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.070 -0.055 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 18.840 | 1,720,000 | 456,000 | 0.650 | 720,000 | 0.121 | 880,000 | 0.120 |
| 27/01/2026 | 0.125 | 18.770 | 2,632,000 | 296,000 | 0.420 | 1,292,000 | 0.129 | 1,292,000 | 0.129 |
| 26/01/2026 | 0.129 | 18.830 | 1,824,000 | 296,000 | 0.420 | 1,036,000 | 0.132 | 788,000 | 0.131 |
| 23/01/2026 | 0.132 | 18.760 | 500,000 | 544,000 | 0.780 | 296,000 | 0.133 | 204,000 | 0.134 |
| 22/01/2026 | 0.126 | 18.660 | 1,120,000 | 636,000 | 0.910 | 480,000 | 0.123 | 600,000 | 0.122 |
| 21/01/2026 | 0.116 | 18.400 | 1,240,000 | 516,000 | 0.740 | 620,000 | 0.111 | 620,000 | 0.110 |
| 20/01/2026 | 0.118 | 18.450 | 1,416,000 | 516,000 | 0.740 | 648,000 | 0.116 | 768,000 | 0.116 |
| 19/01/2026 | 0.116 | 18.340 | 832,000 | 396,000 | 0.570 | 416,000 | 0.120 | 416,000 | 0.121 |
| 16/01/2026 | 0.130 | 18.590 | 748,000 | 396,000 | 0.570 | 344,000 | 0.138 | 404,000 | 0.135 |
| 15/01/2026 | 0.147 | 18.930 | 100,000 | 336,000 | 0.480 | 100,000 | 0.145 | ||
| 14/01/2026 | 0.139 | 18.780 | 968,000 | 236,000 | 0.340 | 468,000 | 0.144 | 444,000 | 0.141 |
| 13/01/2026 | 0.131 | 18.530 | 956,000 | 260,000 | 0.370 | 568,000 | 0.143 | 388,000 | 0.139 |
| 12/01/2026 | 0.134 | 18.600 | 556,000 | 440,000 | 0.630 | 248,000 | 0.133 | 308,000 | 0.132 |
| 09/01/2026 | 0.145 | 18.750 | 1,440,000 | 380,000 | 0.540 | 996,000 | 0.152 | 356,000 | 0.147 |
| 08/01/2026 | 0.146 | 18.740 | 2,180,000 | 1,020,000 | 1.460 | 676,000 | 0.134 | 1,504,000 | 0.142 |
| 07/01/2026 | 0.192 | 19.620 | 320,000 | 192,000 | 0.270 | 100,000 | 0.192 | 160,000 | 0.189 |
| 06/01/2026 | 0.210 | 19.940 | 272,000 | 132,000 | 0.190 | 136,000 | 0.204 | 136,000 | 0.206 |
| 05/01/2026 | 0.202 | 19.750 | 792,000 | 132,000 | 0.190 | 396,000 | 0.200 | 396,000 | 0.199 |
| 02/01/2026 | 0.217 | 19.980 | 848,000 | 132,000 | 0.190 | 452,000 | 0.211 | 396,000 | 0.211 |
| 31/12/2025 | 0.198 | 19.600 | 988,000 | 188,000 | 0.270 | 392,000 | 0.191 | 548,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |