17005 吉利信证六四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 17.680 | 580,000 | 14,490,000 | 36.230 | 290,000 | 0.015 | 290,000 | 0.016 |
| 05/12/2025 | 0.014 | 17.370 | 0 | 14,490,000 | 36.230 | ||||
| 04/12/2025 | 0.014 | 17.430 | 310,000 | 14,490,000 | 36.230 | 150,000 | 0.014 | 160,000 | 0.012 |
| 03/12/2025 | 0.012 | 16.900 | 110,000 | 14,480,000 | 36.200 | 110,000 | 0.012 | ||
| 02/12/2025 | 0.014 | 17.160 | 0 | 14,370,000 | 35.930 | ||||
| 01/12/2025 | 0.015 | 17.060 | 50,000 | 14,370,000 | 35.930 | 50,000 | 0.015 | ||
| 28/11/2025 | 0.014 | 16.940 | 0 | 14,420,000 | 36.050 | ||||
| 27/11/2025 | 0.014 | 17.000 | 0 | 14,420,000 | 36.050 | ||||
| 26/11/2025 | 0.014 | 16.820 | 0 | 14,420,000 | 36.050 | ||||
| 25/11/2025 | 0.014 | 16.720 | 440,000 | 14,420,000 | 36.050 | ||||
| 24/11/2025 | 0.014 | 16.750 | 400,000 | 14,420,000 | 36.050 | ||||
| 21/11/2025 | 0.016 | 16.710 | 0 | 14,420,000 | 36.050 | ||||
| 20/11/2025 | 0.016 | 17.010 | 0 | 14,420,000 | 36.050 | ||||
| 19/11/2025 | 0.016 | 17.040 | 0 | 14,420,000 | 36.050 | ||||
| 18/11/2025 | 0.016 | 17.000 | 120,000 | 14,420,000 | 36.050 | 10,000 | 0.017 | ||
| 17/11/2025 | 0.019 | 17.200 | 1,480,000 | 14,410,000 | 36.030 | 300,000 | 0.019 | 860,000 | 0.020 |
| 14/11/2025 | 0.022 | 17.530 | 4,090,000 | 13,850,000 | 34.630 | 1,900,000 | 0.023 | 1,350,000 | 0.023 |
| 13/11/2025 | 0.025 | 17.750 | 260,000 | 14,400,000 | 36.000 | 20,000 | 0.025 | 100,000 | 0.023 |
| 12/11/2025 | 0.025 | 17.670 | 2,750,000 | 14,320,000 | 35.800 | 590,000 | 0.029 | 1,160,000 | 0.026 |
| 11/11/2025 | 0.028 | 18.120 | 3,210,000 | 13,750,000 | 34.380 | 810,000 | 0.032 | 1,730,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |