17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 6.160 | 0 | 200,000 | 0.500 | ||||
| 22/12/2025 | 0.088 | 6.130 | 2,000,000 | 200,000 | 0.500 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 19/12/2025 | 0.091 | 6.120 | 1,486,000 | 200,000 | 0.500 | 793,000 | 0.090 | 693,000 | 0.090 |
| 18/12/2025 | 0.090 | 6.120 | 520,000 | 300,000 | 0.750 | 260,000 | 0.097 | 260,000 | 0.097 |
| 17/12/2025 | 0.101 | 6.030 | 248,000 | 300,000 | 0.750 | 124,000 | 0.110 | 124,000 | 0.110 |
| 16/12/2025 | 0.109 | 5.980 | 1,518,000 | 300,000 | 0.750 | 759,000 | 0.106 | 759,000 | 0.103 |
| 15/12/2025 | 0.098 | 6.090 | 0 | 300,000 | 0.750 | ||||
| 12/12/2025 | 0.096 | 6.140 | 1,192,000 | 300,000 | 0.750 | 596,000 | 0.099 | 596,000 | 0.099 |
| 11/12/2025 | 0.100 | 6.110 | 556,000 | 300,000 | 0.750 | 278,000 | 0.101 | 278,000 | 0.099 |
| 10/12/2025 | 0.098 | 6.080 | 1,980,000 | 300,000 | 0.750 | 990,000 | 0.099 | 990,000 | 0.100 |
| 09/12/2025 | 0.094 | 6.120 | 1,900,000 | 300,000 | 0.750 | 900,000 | 0.091 | 1,000,000 | 0.090 |
| 08/12/2025 | 0.093 | 6.110 | 2,100,000 | 200,000 | 0.500 | 1,100,000 | 0.091 | 991,000 | 0.088 |
| 05/12/2025 | 0.082 | 6.330 | 2,228,000 | 309,000 | 0.772 | 1,064,000 | 0.095 | 1,164,000 | 0.093 |
| 04/12/2025 | 0.092 | 6.220 | 1,500,000 | 209,000 | 0.522 | 750,000 | 0.097 | 750,000 | 0.093 |
| 03/12/2025 | 0.096 | 6.164 | 4,343,000 | 209,000 | 0.522 | 1,911,000 | 0.096 | 1,901,000 | 0.097 |
| 02/12/2025 | 0.095 | 6.274 | 1,278,000 | 219,000 | 0.548 | 639,000 | 0.095 | 639,000 | 0.094 |
| 01/12/2025 | 0.094 | 6.304 | 1,252,000 | 219,000 | 0.548 | 626,000 | 0.095 | 626,000 | 0.095 |
| 28/11/2025 | 0.098 | 6.284 | 1,352,000 | 219,000 | 0.548 | 676,000 | 0.096 | 676,000 | 0.096 |
| 27/11/2025 | 0.090 | 6.334 | 6,000 | 219,000 | 0.548 | 3,000 | 0.090 | 3,000 | 0.088 |
| 26/11/2025 | 0.091 | 6.344 | 2,100,000 | 219,000 | 0.548 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |