17026 吉利华泰六一购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 17.680 | 0 | 4,600,000 | 11.500 | ||||
| 05/12/2025 | 0.012 | 17.370 | 0 | 4,600,000 | 11.500 | ||||
| 04/12/2025 | 0.012 | 17.430 | 10,000 | 4,600,000 | 11.500 | 10,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 16.900 | 10,000 | 4,590,000 | 11.475 | 10,000 | 0.011 | ||
| 02/12/2025 | 0.013 | 17.160 | 0 | 4,580,000 | 11.450 | ||||
| 01/12/2025 | 0.013 | 17.060 | 0 | 4,580,000 | 11.450 | ||||
| 28/11/2025 | 0.015 | 16.940 | 0 | 4,580,000 | 11.450 | ||||
| 27/11/2025 | 0.016 | 17.000 | 0 | 4,580,000 | 11.450 | ||||
| 26/11/2025 | 0.016 | 16.820 | 510,000 | 4,580,000 | 11.450 | 510,000 | 0.017 | ||
| 25/11/2025 | 0.017 | 16.720 | 50,000 | 4,070,000 | 10.175 | 50,000 | 0.018 | ||
| 24/11/2025 | 0.016 | 16.750 | 60,000 | 4,120,000 | 10.300 | 10,000 | 0.016 | ||
| 21/11/2025 | 0.017 | 16.710 | 2,770,000 | 4,130,000 | 10.325 | 2,100,000 | 0.016 | 620,000 | 0.018 |
| 20/11/2025 | 0.021 | 17.010 | 0 | 5,610,000 | 14.025 | ||||
| 19/11/2025 | 0.022 | 17.040 | 100,000 | 5,610,000 | 14.025 | ||||
| 18/11/2025 | 0.021 | 17.000 | 6,970,000 | 5,610,000 | 14.025 | 3,400,000 | 0.028 | 3,520,000 | 0.030 |
| 17/11/2025 | 0.029 | 17.200 | 5,370,000 | 5,490,000 | 13.725 | 2,660,000 | 0.033 | 2,660,000 | 0.034 |
| 14/11/2025 | 0.037 | 17.530 | 5,210,000 | 5,490,000 | 13.725 | 2,550,000 | 0.040 | 2,550,000 | 0.041 |
| 13/11/2025 | 0.041 | 17.750 | 5,440,000 | 5,490,000 | 13.725 | 2,610,000 | 0.038 | 2,550,000 | 0.037 |
| 12/11/2025 | 0.041 | 17.670 | 5,340,000 | 5,550,000 | 13.875 | 2,450,000 | 0.048 | 2,250,000 | 0.050 |
| 11/11/2025 | 0.049 | 18.120 | 8,950,000 | 5,750,000 | 14.375 | 3,970,000 | 0.053 | 4,110,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |