17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 17.340 | 27,204,000 | 1,000,000 | 1.429 | 13,492,000 | 0.075 | 13,628,000 | 0.075 |
| 28/01/2026 | 0.131 | 18.840 | 0 | 864,000 | 1.234 | ||||
| 27/01/2026 | 0.131 | 18.770 | 0 | 864,000 | 1.234 | ||||
| 26/01/2026 | 0.135 | 18.830 | 0 | 864,000 | 1.234 | ||||
| 23/01/2026 | 0.135 | 18.760 | 0 | 864,000 | 1.234 | ||||
| 22/01/2026 | 0.130 | 18.660 | 0 | 864,000 | 1.234 | ||||
| 21/01/2026 | 0.119 | 18.400 | 0 | 864,000 | 1.234 | ||||
| 20/01/2026 | 0.120 | 18.450 | 0 | 864,000 | 1.234 | ||||
| 19/01/2026 | 0.118 | 18.340 | 60,000 | 864,000 | 1.234 | 60,000 | 0.120 | ||
| 16/01/2026 | 0.132 | 18.590 | 132,000 | 804,000 | 1.149 | 108,000 | 0.144 | 24,000 | 0.131 |
| 15/01/2026 | 0.151 | 18.930 | 0 | 888,000 | 1.269 | ||||
| 14/01/2026 | 0.143 | 18.780 | 56,000 | 888,000 | 1.269 | 56,000 | 0.158 | ||
| 13/01/2026 | 0.135 | 18.530 | 24,000 | 944,000 | 1.349 | 24,000 | 0.142 | ||
| 12/01/2026 | 0.139 | 18.600 | 0 | 920,000 | 1.314 | ||||
| 09/01/2026 | 0.145 | 18.750 | 228,000 | 920,000 | 1.314 | 228,000 | 0.145 | ||
| 08/01/2026 | 0.148 | 18.740 | 0 | 692,000 | 0.989 | ||||
| 07/01/2026 | 0.196 | 19.620 | 0 | 692,000 | 0.989 | ||||
| 06/01/2026 | 0.207 | 19.940 | 0 | 692,000 | 0.989 | ||||
| 05/01/2026 | 0.205 | 19.750 | 0 | 692,000 | 0.989 | ||||
| 02/01/2026 | 0.210 | 19.980 | 0 | 692,000 | 0.989 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |