17081 康耐摩通七三购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 40.120 | 70,035,000 | 0 | 0.000 | 35,015,000 | 0.089 | 35,015,000 | 0.089 |
| 23/09/2026 | 0.108 | 43.308 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.128 | 1,030,000 | 0.129 |
| 22/09/2026 | 0.148 | 47.668 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.149 |
| 21/09/2026 | 0.115 | 43.688 | 300,000 | 0 | 0.000 | 150,000 | 0.104 | 150,000 | 0.101 |
| 18/09/2026 | 0.092 | 40.348 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.094 |
| 17/09/2026 | 0.089 | 39.868 | 440,000 | 0 | 0.000 | 220,000 | 0.088 | 220,000 | 0.089 |
| 16/09/2026 | 0.091 | 40.368 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.091 |
| 15/09/2026 | 0.093 | 40.548 | 540,000 | 0 | 0.000 | 270,000 | 0.098 | 270,000 | 0.097 |
| 14/09/2026 | 0.095 | 40.968 | 250,000 | 0 | 0.000 | 125,000 | 0.100 | 125,000 | 0.099 |
| 11/09/2026 | 0.110 | 42.308 | 380,000 | 0 | 0.000 | 190,000 | 0.104 | 190,000 | 0.103 |
| 10/09/2026 | 0.111 | 42.288 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.116 |
| 09/09/2026 | 0.127 | 43.908 | 260,000 | 0 | 0.000 | 130,000 | 0.128 | 130,000 | 0.127 |
| 08/09/2026 | 0.124 | 43.688 | 190,000 | 0 | 0.000 | 95,000 | 0.123 | 95,000 | 0.122 |
| 07/09/2026 | 0.115 | 42.588 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.113 | 41.868 | 390,000 | 0 | 0.000 | 195,000 | 0.115 | 195,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |