17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.025 | 155.600 | 10,190,000 | 129,050,000 | 64.525 | 100,000 | 0.025 | 10,090,000 | 0.026 |
| 22/04/2026 | 0.028 | 160.200 | 300,000 | 119,060,000 | 59.530 | 100,000 | 0.028 | 200,000 | 0.028 |
| 21/04/2026 | 0.030 | 164.400 | 400,000 | 118,960,000 | 59.480 | 290,000 | 0.031 | 70,000 | 0.030 |
| 20/04/2026 | 0.029 | 160.900 | 340,000 | 119,180,000 | 59.590 | 70,000 | 0.028 | 220,000 | 0.029 |
| 17/04/2026 | 0.028 | 159.100 | 1,940,000 | 119,030,000 | 59.515 | 1,290,000 | 0.028 | 650,000 | 0.029 |
| 16/04/2026 | 0.033 | 164.800 | 2,010,000 | 119,670,000 | 59.835 | 590,000 | 0.034 | 630,000 | 0.033 |
| 15/04/2026 | 0.030 | 163.300 | 5,520,000 | 119,630,000 | 59.815 | 3,580,000 | 0.033 | 570,000 | 0.034 |
| 14/04/2026 | 0.030 | 161.400 | 8,480,000 | 122,640,000 | 61.320 | 2,360,000 | 0.030 | 1,550,000 | 0.029 |
| 13/04/2026 | 0.026 | 151.500 | 930,000 | 123,450,000 | 61.725 | 460,000 | 0.026 | 270,000 | 0.027 |
| 10/04/2026 | 0.025 | 150.900 | 2,350,000 | 123,640,000 | 61.820 | 1,680,000 | 0.026 | 530,000 | 0.028 |
| 09/04/2026 | 0.027 | 152.700 | 19,820,000 | 124,790,000 | 62.395 | 18,270,000 | 0.027 | 170,000 | 0.029 |
| 08/04/2026 | 0.027 | 152.600 | 8,110,000 | 142,890,000 | 71.445 | 6,660,000 | 0.028 | 210,000 | 0.027 |
| 02/04/2026 | 0.022 | 141.800 | 9,710,000 | 149,340,000 | 74.670 | 180,000 | 0.024 | 8,500,000 | 0.022 |
| 01/04/2026 | 0.024 | 145.300 | 1,780,000 | 141,020,000 | 70.510 | 320,000 | 0.026 | 1,320,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 15,840,000 | 140,020,000 | 70.010 | 4,270,000 | 0.025 | 10,680,000 | 0.025 |
| 30/03/2026 | 0.026 | 148.700 | 17,120,000 | 133,610,000 | 66.805 | 3,920,000 | 0.025 | 11,540,000 | 0.026 |
| 27/03/2026 | 0.027 | 149.600 | 506,360,000 | 125,990,000 | 62.995 | 254,320,000 | 0.028 | 247,000,000 | 0.028 |
| 26/03/2026 | 0.028 | 150.700 | 608,820,000 | 133,310,000 | 66.655 | 278,840,000 | 0.029 | 323,970,000 | 0.029 |
| 25/03/2026 | 0.040 | 168.300 | 639,310,000 | 88,180,000 | 44.090 | 308,200,000 | 0.042 | 326,170,000 | 0.042 |
| 24/03/2026 | 0.086 | 217.200 | 330,000 | 70,210,000 | 35.105 | 100,000 | 0.074 | 30,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |