17147 康耐汇丰七三购Ａ (认购证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.107 | 40.120 | 45,500,000 | 1,140,000 | 2.850 | 22,180,000 | 0.122 | 23,320,000 | 0.122 |
| 23/09/2026 | 0.138 | 43.308 | 40,640,000 | 0 | 0.000 | 20,320,000 | 0.165 | 20,320,000 | 0.166 |
| 22/09/2026 | 0.185 | 47.668 | 11,170,000 | 0 | 0.000 | 5,785,000 | 0.181 | 5,370,000 | 0.181 |
| 21/09/2026 | 0.144 | 43.688 | 12,500,000 | 415,000 | 1.040 | 6,050,000 | 0.132 | 6,450,000 | 0.132 |
| 18/09/2026 | 0.112 | 40.348 | 33,290,000 | 15,000 | 0.040 | 16,645,000 | 0.109 | 16,645,000 | 0.108 |
| 17/09/2026 | 0.109 | 39.868 | 17,370,000 | 15,000 | 0.040 | 8,685,000 | 0.110 | 8,685,000 | 0.110 |
| 16/09/2026 | 0.114 | 40.368 | 21,570,000 | 15,000 | 0.040 | 10,785,000 | 0.111 | 10,785,000 | 0.111 |
| 15/09/2026 | 0.114 | 40.548 | 17,590,000 | 15,000 | 0.040 | 8,795,000 | 0.118 | 8,795,000 | 0.119 |
| 14/09/2026 | 0.117 | 40.968 | 36,300,000 | 15,000 | 0.040 | 18,150,000 | 0.122 | 18,150,000 | 0.123 |
| 11/09/2026 | 0.135 | 42.308 | 28,930,000 | 15,000 | 0.040 | 14,450,000 | 0.129 | 14,465,000 | 0.129 |
| 10/09/2026 | 0.134 | 42.288 | 36,020,000 | 0 | 0.000 | 18,330,000 | 0.139 | 17,690,000 | 0.139 |
| 09/09/2026 | 0.151 | 43.908 | 21,540,000 | 640,000 | 1.600 | 10,450,000 | 0.154 | 11,090,000 | 0.153 |
| 08/09/2026 | 0.151 | 43.688 | 12,220,000 | 0 | 0.000 | 6,110,000 | 0.143 | 6,110,000 | 0.140 |
| 07/09/2026 | 0.140 | 42.588 | 11,450,000 | 0 | 0.000 | 5,725,000 | 0.140 | 5,725,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |