17164 华虹瑞银六四购Ｂ (认购证)
按盘价 
0.156 -0.042 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.156 | 116.200 | 7,130,000 | ||||||
| 28/01/2026 | 0.198 | 122.700 | 6,420,000 | 1,110,000 | 1.590 | 3,510,000 | 0.180 | 2,660,000 | 0.178 |
| 27/01/2026 | 0.153 | 114.200 | 5,430,000 | 1,960,000 | 2.800 | 2,750,000 | 0.145 | 2,390,000 | 0.142 |
| 26/01/2026 | 0.139 | 111.200 | 5,300,000 | 2,320,000 | 3.310 | 1,870,000 | 0.132 | 3,300,000 | 0.135 |
| 23/01/2026 | 0.135 | 109.800 | 2,530,000 | 890,000 | 1.270 | 1,110,000 | 0.126 | 1,340,000 | 0.122 |
| 22/01/2026 | 0.134 | 109.200 | 3,750,000 | 660,000 | 0.940 | 1,720,000 | 0.135 | 2,000,000 | 0.134 |
| 21/01/2026 | 0.121 | 105.800 | 3,590,000 | 380,000 | 0.540 | 2,350,000 | 0.118 | 1,220,000 | 0.119 |
| 20/01/2026 | 0.101 | 100.600 | 4,480,000 | 1,510,000 | 2.160 | 1,730,000 | 0.097 | 2,750,000 | 0.098 |
| 19/01/2026 | 0.112 | 102.600 | 2,620,000 | 490,000 | 0.700 | 1,230,000 | 0.115 | 1,390,000 | 0.115 |
| 16/01/2026 | 0.133 | 106.800 | 3,160,000 | 330,000 | 0.470 | 1,610,000 | 0.113 | 1,540,000 | 0.113 |
| 15/01/2026 | 0.104 | 99.450 | 2,160,000 | 400,000 | 0.570 | 1,150,000 | 0.086 | 980,000 | 0.083 |
| 14/01/2026 | 0.081 | 93.550 | 1,760,000 | 570,000 | 0.810 | 1,140,000 | 0.082 | 610,000 | 0.084 |
| 13/01/2026 | 0.069 | 89.700 | 1,310,000 | 1,100,000 | 1.570 | 540,000 | 0.073 | 740,000 | 0.071 |
| 12/01/2026 | 0.079 | 91.550 | 1,170,000 | 900,000 | 1.290 | 440,000 | 0.076 | 730,000 | 0.077 |
| 09/01/2026 | 0.079 | 91.250 | 380,000 | 610,000 | 0.870 | 370,000 | 0.081 | 10,000 | 0.078 |
| 08/01/2026 | 0.083 | 91.650 | 650,000 | 970,000 | 1.390 | 460,000 | 0.091 | 170,000 | 0.088 |
| 07/01/2026 | 0.078 | 89.300 | 2,290,000 | 1,260,000 | 1.800 | 2,050,000 | 0.072 | 190,000 | 0.067 |
| 06/01/2026 | 0.064 | 85.050 | 2,720,000 | 3,120,000 | 4.460 | 830,000 | 0.071 | 1,840,000 | 0.068 |
| 05/01/2026 | 0.064 | 84.000 | 2,820,000 | 2,110,000 | 3.010 | 2,230,000 | 0.061 | 560,000 | 0.057 |
| 02/01/2026 | 0.057 | 81.300 | 3,980,000 | 3,780,000 | 5.400 | 100,000 | 0.060 | 3,880,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |