17165 中宏花旗七三购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 20.820 | 5,600,000 | 80,000 | 0.130 | 2,800,000 | 0.062 | 2,800,000 | 0.061 |
| 23/09/2026 | 0.070 | 21.300 | 4,780,000 | 80,000 | 0.130 | 2,390,000 | 0.070 | 2,390,000 | 0.071 |
| 22/09/2026 | 0.071 | 21.360 | 7,510,000 | 80,000 | 0.130 | 3,740,000 | 0.071 | 3,770,000 | 0.071 |
| 21/09/2026 | 0.076 | 21.660 | 7,220,000 | 50,000 | 0.080 | 3,600,000 | 0.077 | 3,620,000 | 0.077 |
| 18/09/2026 | 0.086 | 22.120 | 7,200,000 | 30,000 | 0.050 | 3,600,000 | 0.085 | 3,600,000 | 0.084 |
| 17/09/2026 | 0.079 | 21.840 | 9,860,000 | 30,000 | 0.050 | 4,930,000 | 0.078 | 4,930,000 | 0.078 |
| 16/09/2026 | 0.085 | 22.020 | 9,600,000 | 30,000 | 0.050 | 4,850,000 | 0.077 | 4,750,000 | 0.077 |
| 15/09/2026 | 0.076 | 21.480 | 6,900,000 | 130,000 | 0.220 | 3,400,000 | 0.083 | 3,500,000 | 0.083 |
| 14/09/2026 | 0.091 | 22.200 | 6,040,000 | 30,000 | 0.050 | 3,020,000 | 0.092 | 3,020,000 | 0.092 |
| 11/09/2026 | 0.097 | 22.500 | 12,850,000 | 30,000 | 0.050 | 6,410,000 | 0.094 | 6,440,000 | 0.093 |
| 10/09/2026 | 0.116 | 23.440 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.122 | 5,330,000 | 0.122 |
| 09/09/2026 | 0.141 | 24.460 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.137 | 23.520 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.138 | 23.160 | 320,000 | 0 | 0.000 | 160,000 | 0.142 | 160,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |