17193 阿里摩利五乙购Ｅ (认购证)
按盘价 
0.167 -0.014 (-7.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.181 | 155.000 | 0 | 1,115,000 | 1.023 | ||||
| 04/12/2025 | 0.185 | 154.400 | 0 | 1,115,000 | 1.023 | ||||
| 03/12/2025 | 0.183 | 153.600 | 25,000 | 1,115,000 | 1.023 | 25,000 | 0.183 | ||
| 02/12/2025 | 0.250 | 157.000 | 65,000 | 1,140,000 | 1.046 | ||||
| 01/12/2025 | 0.211 | 154.900 | 100,000 | 1,140,000 | 1.046 | 20,000 | 0.231 | ||
| 28/11/2025 | 0.172 | 151.500 | 100,000 | 1,160,000 | 1.064 | 100,000 | 0.182 | ||
| 27/11/2025 | 0.159 | 150.600 | 70,000 | 1,060,000 | 0.972 | 70,000 | 0.186 | ||
| 26/11/2025 | 0.232 | 154.800 | 1,865,000 | 990,000 | 0.908 | 1,690,000 | 0.236 | 145,000 | 0.241 |
| 25/11/2025 | 0.295 | 157.800 | 110,000 | 2,535,000 | 2.326 | ||||
| 24/11/2025 | 0.255 | 154.500 | 865,000 | 2,535,000 | 2.326 | 95,000 | 0.234 | 40,000 | 0.180 |
| 21/11/2025 | 0.164 | 147.600 | 2,895,000 | 2,590,000 | 2.376 | 1,895,000 | 0.185 | ||
| 20/11/2025 | 0.265 | 154.800 | 25,000 | 695,000 | 0.638 | ||||
| 19/11/2025 | 0.290 | 156.400 | 50,000 | 695,000 | 0.638 | 25,000 | 0.285 | ||
| 18/11/2025 | 0.270 | 154.600 | 60,000 | 670,000 | 0.615 | 60,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 154.900 | 0 | 610,000 | 0.560 | ||||
| 14/11/2025 | 0.295 | 154.900 | 0 | 610,000 | 0.560 | ||||
| 13/11/2025 | 0.390 | 162.000 | 55,000 | 610,000 | 0.560 | 55,000 | 0.435 | ||
| 12/11/2025 | 0.320 | 156.800 | 0 | 555,000 | 0.509 | ||||
| 11/11/2025 | 0.365 | 160.400 | 90,000 | 555,000 | 0.509 | 90,000 | 0.365 | ||
| 10/11/2025 | 0.430 | 163.400 | 430,000 | 645,000 | 0.592 | 170,000 | 0.396 | 260,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |