17206 平安摩利六一购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 61.200 | 9,950,000 | 7,560,000 | 8.400 | 4,385,000 | 0.085 | 5,060,000 | 0.089 |
| 09/12/2025 | 0.083 | 60.750 | 4,355,000 | 6,885,000 | 7.650 | 1,960,000 | 0.088 | 2,160,000 | 0.091 |
| 08/12/2025 | 0.111 | 61.750 | 11,400,000 | 6,685,000 | 7.428 | 4,940,000 | 0.119 | 6,030,000 | 0.119 |
| 05/12/2025 | 0.083 | 60.450 | 17,820,000 | 5,595,000 | 6.217 | 7,420,000 | 0.052 | 8,270,000 | 0.050 |
| 04/12/2025 | 0.024 | 56.650 | 520,000 | 4,745,000 | 5.272 | 270,000 | 0.024 | 250,000 | 0.024 |
| 03/12/2025 | 0.023 | 56.400 | 755,000 | 4,765,000 | 5.294 | 375,000 | 0.028 | 380,000 | 0.031 |
| 02/12/2025 | 0.032 | 57.400 | 2,175,000 | 4,760,000 | 5.289 | 1,095,000 | 0.036 | 1,080,000 | 0.036 |
| 01/12/2025 | 0.031 | 57.000 | 2,885,000 | 4,775,000 | 5.306 | 1,325,000 | 0.032 | 1,560,000 | 0.031 |
| 28/11/2025 | 0.033 | 56.700 | 215,000 | 4,540,000 | 5.044 | 200,000 | 0.033 | 15,000 | 0.034 |
| 27/11/2025 | 0.039 | 57.250 | 3,640,000 | 4,725,000 | 5.250 | 2,090,000 | 0.038 | 1,550,000 | 0.038 |
| 26/11/2025 | 0.046 | 57.350 | 250,000 | 5,265,000 | 5.850 | 125,000 | 0.051 | 125,000 | 0.051 |
| 25/11/2025 | 0.054 | 57.550 | 1,350,000 | 5,265,000 | 5.850 | 800,000 | 0.051 | 550,000 | 0.050 |
| 24/11/2025 | 0.047 | 56.550 | 1,215,000 | 5,515,000 | 6.128 | 465,000 | 0.056 | 750,000 | 0.056 |
| 21/11/2025 | 0.054 | 56.900 | 1,215,000 | 5,230,000 | 5.811 | 500,000 | 0.058 | 715,000 | 0.057 |
| 20/11/2025 | 0.075 | 58.250 | 8,195,000 | 5,015,000 | 5.572 | 3,695,000 | 0.079 | 4,190,000 | 0.078 |
| 19/11/2025 | 0.075 | 58.200 | 6,410,000 | 4,520,000 | 5.022 | 2,980,000 | 0.077 | 3,430,000 | 0.075 |
| 18/11/2025 | 0.075 | 58.200 | 2,445,000 | 4,070,000 | 4.522 | 1,010,000 | 0.080 | 1,370,000 | 0.082 |
| 17/11/2025 | 0.110 | 59.550 | 855,000 | 3,710,000 | 4.122 | 275,000 | 0.112 | 560,000 | 0.113 |
| 14/11/2025 | 0.131 | 59.950 | 1,210,000 | 3,425,000 | 3.806 | 730,000 | 0.142 | 225,000 | 0.137 |
| 13/11/2025 | 0.158 | 60.950 | 9,315,000 | 3,930,000 | 4.367 | 4,525,000 | 0.155 | 3,885,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |