17212 中寿瑞银六七购Ａ (认购证)
按盘价 
1.050 -0.070 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 1.120 | 30.580 | 0 | 50,000 | 0.050 | ||||
| 11/05/2026 | 1.180 | 31.380 | 0 | 50,000 | 0.050 | ||||
| 08/05/2026 | 1.180 | 31.260 | 0 | 50,000 | 0.050 | ||||
| 07/05/2026 | 1.170 | 31.180 | 0 | 50,000 | 0.050 | ||||
| 06/05/2026 | 1.040 | 29.900 | 0 | 50,000 | 0.050 | ||||
| 05/05/2026 | 0.960 | 29.120 | 0 | 50,000 | 0.050 | ||||
| 04/05/2026 | 0.930 | 28.780 | 0 | 50,000 | 0.050 | ||||
| 30/04/2026 | 0.910 | 28.620 | 0 | 50,000 | 0.050 | ||||
| 29/04/2026 | 0.790 | 27.400 | 0 | 50,000 | 0.050 | ||||
| 28/04/2026 | 0.670 | 26.060 | 0 | 50,000 | 0.050 | ||||
| 27/04/2026 | 0.740 | 26.740 | 0 | 50,000 | 0.050 | ||||
| 24/04/2026 | 0.770 | 27.160 | 0 | 50,000 | 0.050 | ||||
| 23/04/2026 | 0.750 | 26.800 | 0 | 50,000 | 0.050 | ||||
| 22/04/2026 | 0.800 | 27.280 | 0 | 50,000 | 0.050 | ||||
| 21/04/2026 | 0.820 | 27.520 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.830 | 27.620 | 0 | 50,000 | 0.050 | ||||
| 17/04/2026 | 0.840 | 27.740 | 0 | 50,000 | 0.050 | ||||
| 16/04/2026 | 0.860 | 28.060 | 0 | 50,000 | 0.050 | ||||
| 15/04/2026 | 0.820 | 27.420 | 0 | 50,000 | 0.050 | ||||
| 14/04/2026 | 0.820 | 27.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |