17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.295 | 49.960 | 0 | 563,000 | 0.563 | ||||
| 13/05/2026 | 0.265 | 48.320 | 50,500 | 563,000 | 0.563 | 50,500 | 0.260 | ||
| 12/05/2026 | 0.245 | 47.480 | 100,000 | 613,500 | 0.613 | 60,000 | 0.253 | ||
| 11/05/2026 | 0.241 | 46.840 | 0 | 673,500 | 0.674 | ||||
| 08/05/2026 | 0.239 | 46.740 | 0 | 673,500 | 0.674 | ||||
| 07/05/2026 | 0.239 | 47.240 | 0 | 673,500 | 0.674 | ||||
| 06/05/2026 | 0.225 | 46.040 | 0 | 673,500 | 0.674 | ||||
| 05/05/2026 | 0.265 | 47.720 | 0 | 673,500 | 0.674 | ||||
| 04/05/2026 | 0.275 | 48.040 | 0 | 673,500 | 0.674 | ||||
| 30/04/2026 | 0.300 | 49.200 | 0 | 673,500 | 0.674 | ||||
| 29/04/2026 | 0.345 | 52.500 | 6,500 | 673,500 | 0.674 | 6,500 | 0.345 | ||
| 28/04/2026 | 0.280 | 48.280 | 0 | 680,000 | 0.680 | ||||
| 27/04/2026 | 0.300 | 50.150 | 0 | 680,000 | 0.680 | ||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 680,000 | 0.680 | ||||
| 23/04/2026 | 0.330 | 50.900 | 0 | 680,000 | 0.680 | ||||
| 22/04/2026 | 0.340 | 51.350 | 0 | 680,000 | 0.680 | ||||
| 21/04/2026 | 0.365 | 52.650 | 0 | 680,000 | 0.680 | ||||
| 20/04/2026 | 0.380 | 53.250 | 0 | 680,000 | 0.680 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 680,000 | 0.680 | ||||
| 16/04/2026 | 0.365 | 52.700 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |