17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.081 | 206.000 | 6,560,000 | 2,130,000 | 3.550 | 3,010,000 | 0.073 | 3,180,000 | 0.074 |
| 21/01/2026 | 0.070 | 194.400 | 5,260,000 | 1,960,000 | 3.267 | 2,650,000 | 0.070 | 2,610,000 | 0.070 |
| 20/01/2026 | 0.072 | 197.200 | 7,160,000 | 2,000,000 | 3.333 | 3,680,000 | 0.072 | 3,080,000 | 0.072 |
| 19/01/2026 | 0.056 | 180.800 | 14,040,000 | 2,600,000 | 4.333 | 7,010,000 | 0.052 | 6,940,000 | 0.052 |
| 16/01/2026 | 0.054 | 178.600 | 17,990,000 | 2,670,000 | 4.450 | 8,830,000 | 0.055 | 9,160,000 | 0.055 |
| 15/01/2026 | 0.065 | 189.200 | 5,820,000 | 2,340,000 | 3.900 | 2,740,000 | 0.066 | 2,840,000 | 0.066 |
| 14/01/2026 | 0.067 | 192.000 | 1,350,000 | 2,240,000 | 3.733 | 560,000 | 0.071 | 790,000 | 0.071 |
| 13/01/2026 | 0.068 | 191.300 | 1,370,000 | 2,010,000 | 3.350 | 540,000 | 0.070 | 830,000 | 0.071 |
| 12/01/2026 | 0.076 | 197.000 | 4,760,000 | 1,720,000 | 2.867 | 2,380,000 | 0.074 | 2,380,000 | 0.074 |
| 09/01/2026 | 0.076 | 197.000 | 340,000 | 1,720,000 | 2.867 | 170,000 | 0.078 | 170,000 | 0.078 |
| 08/01/2026 | 0.079 | 199.400 | 400,000 | 1,720,000 | 2.867 | 200,000 | 0.077 | 200,000 | 0.077 |
| 07/01/2026 | 0.080 | 200.600 | 1,020,000 | 1,720,000 | 2.867 | 510,000 | 0.080 | 510,000 | 0.080 |
| 06/01/2026 | 0.080 | 199.500 | 4,000,000 | 1,720,000 | 2.867 | 2,010,000 | 0.083 | 1,990,000 | 0.083 |
| 05/01/2026 | 0.077 | 196.200 | 740,000 | 1,740,000 | 2.900 | 350,000 | 0.080 | 390,000 | 0.080 |
| 02/01/2026 | 0.074 | 193.100 | 3,180,000 | 1,700,000 | 2.833 | 1,640,000 | 0.076 | 1,540,000 | 0.076 |
| 31/12/2025 | 0.071 | 187.700 | 0 | 1,800,000 | 3.000 | ||||
| 30/12/2025 | 0.072 | 190.800 | 140,000 | 1,800,000 | 3.000 | 140,000 | 0.073 | ||
| 29/12/2025 | 0.085 | 199.900 | 770,000 | 1,660,000 | 2.767 | 700,000 | 0.089 | 70,000 | 0.086 |
| 24/12/2025 | 0.084 | 200.200 | 0 | 2,290,000 | 3.817 | ||||
| 23/12/2025 | 0.084 | 200.400 | 300,000 | 2,290,000 | 3.817 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |