17296 平安星展六一购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.101 | 61.200 | 9,435,000 | 3,895,000 | 5.564 | 4,400,000 | 0.097 | 4,675,000 | 0.097 |
| 09/12/2025 | 0.093 | 60.750 | 78,495,000 | 3,620,000 | 5.171 | 39,015,000 | 0.101 | 39,300,000 | 0.101 |
| 08/12/2025 | 0.125 | 61.750 | 19,750,000 | 3,335,000 | 4.764 | 9,905,000 | 0.126 | 9,385,000 | 0.125 |
| 05/12/2025 | 0.094 | 60.450 | 14,620,000 | 3,855,000 | 5.507 | 7,695,000 | 0.071 | 6,625,000 | 0.067 |
| 04/12/2025 | 0.041 | 56.650 | 680,000 | 4,925,000 | 7.036 | 340,000 | 0.038 | 340,000 | 0.039 |
| 03/12/2025 | 0.039 | 56.400 | 1,540,000 | 4,925,000 | 7.036 | 435,000 | 0.049 | 1,025,000 | 0.046 |
| 02/12/2025 | 0.058 | 57.400 | 2,860,000 | 4,335,000 | 6.193 | 1,535,000 | 0.062 | 1,315,000 | 0.063 |
| 01/12/2025 | 0.054 | 57.000 | 1,600,000 | 4,555,000 | 6.507 | 790,000 | 0.053 | 810,000 | 0.052 |
| 28/11/2025 | 0.059 | 56.700 | 870,000 | 4,535,000 | 6.479 | 395,000 | 0.059 | 475,000 | 0.057 |
| 27/11/2025 | 0.066 | 57.250 | 1,300,000 | 4,455,000 | 6.364 | 500,000 | 0.062 | 680,000 | 0.063 |
| 26/11/2025 | 0.070 | 57.350 | 1,460,000 | 4,275,000 | 6.107 | 510,000 | 0.082 | 905,000 | 0.075 |
| 25/11/2025 | 0.084 | 57.550 | 3,165,000 | 3,880,000 | 5.543 | 1,845,000 | 0.080 | 1,305,000 | 0.077 |
| 24/11/2025 | 0.068 | 56.550 | 3,800,000 | 4,420,000 | 6.314 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 21/11/2025 | 0.074 | 56.900 | 3,085,000 | 4,420,000 | 6.314 | 1,310,000 | 0.078 | 1,675,000 | 0.080 |
| 20/11/2025 | 0.106 | 58.250 | 860,000 | 4,055,000 | 5.793 | 340,000 | 0.119 | 520,000 | 0.115 |
| 19/11/2025 | 0.107 | 58.200 | 61,790,000 | 3,875,000 | 5.536 | 30,595,000 | 0.122 | 31,195,000 | 0.122 |
| 18/11/2025 | 0.108 | 58.200 | 1,695,000 | 3,275,000 | 4.679 | 680,000 | 0.113 | 1,015,000 | 0.114 |
| 17/11/2025 | 0.146 | 59.550 | 700,000 | 2,940,000 | 4.200 | 300,000 | 0.144 | 340,000 | 0.143 |
| 14/11/2025 | 0.166 | 59.950 | 1,070,000 | 2,900,000 | 4.143 | 365,000 | 0.181 | 620,000 | 0.171 |
| 13/11/2025 | 0.199 | 60.950 | 1,990,000 | 2,645,000 | 3.779 | 1,090,000 | 0.193 | 700,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |