17310 平安摩通五六购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.043 | 46.150 | 1,350,000 | ||||||
| 02/12/2024 | 0.045 | 45.300 | 2,025,000 | 200,000,000 | 100.000 | 900,000 | 0.041 | 900,000 | 0.041 |
| 29/11/2024 | 0.039 | 44.800 | 1,425,000 | 200,000,000 | 100.000 | 375,000 | 0.037 | 375,000 | 0.038 |
| 28/11/2024 | 0.046 | 44.800 | 0 | 200,000,000 | 100.000 | ||||
| 27/11/2024 | 0.046 | 45.850 | 2,200,000 | 200,000,000 | 100.000 | ||||
| 26/11/2024 | 0.043 | 44.450 | 400,000 | 200,000,000 | 100.000 | ||||
| 25/11/2024 | 0.038 | 44.300 | 3,800,000 | 200,000,000 | 100.000 | ||||
| 22/11/2024 | 0.050 | 44.700 | 3,125,000 | 200,000,000 | 100.000 | ||||
| 21/11/2024 | 0.061 | 46.150 | 75,000 | 200,000,000 | 100.000 | ||||
| 20/11/2024 | 0.060 | 46.600 | 175,000 | 200,000,000 | 100.000 | ||||
| 19/11/2024 | 0.059 | 46.150 | 500,000 | 200,000,000 | 100.000 | ||||
| 18/11/2024 | 0.053 | 46.000 | 1,525,000 | 200,000,000 | 100.000 | 25,000 | 0.053 | 25,000 | 0.054 |
| 15/11/2024 | 0.051 | 45.600 | 1,275,000 | 200,000,000 | 100.000 | 75,000 | 0.049 | 75,000 | 0.052 |
| 14/11/2024 | 0.050 | 45.850 | 875,000 | 200,000,000 | 100.000 | 250,000 | 0.050 | 250,000 | 0.051 |
| 13/11/2024 | 0.056 | 46.450 | 2,525,000 | 200,000,000 | 100.000 | ||||
| 12/11/2024 | 0.065 | 45.900 | 1,450,000 | 200,000,000 | 100.000 | ||||
| 11/11/2024 | 0.071 | 48.200 | 6,550,000 | 200,000,000 | 100.000 | 425,000 | 0.069 | 1,050,000 | 0.071 |
| 08/11/2024 | 0.089 | 49.900 | 13,000,000 | 199,375,000 | 99.688 | 2,625,000 | 0.095 | 9,475,000 | 0.096 |
| 07/11/2024 | 0.107 | 51.750 | 19,250,000 | 192,525,000 | 96.262 | 9,825,000 | 0.092 | 6,525,000 | 0.090 |
| 06/11/2024 | 0.077 | 48.650 | 5,225,000 | 195,825,000 | 97.913 | 1,750,000 | 0.079 | 3,225,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |