17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.184 | 16.080 | 1,000 | 154,000 | 0.220 | 500 | 0.184 | 500 | 0.174 |
| 09/12/2025 | 0.195 | 16.170 | 0 | 154,000 | 0.220 | ||||
| 08/12/2025 | 0.195 | 16.150 | 71,500 | 154,000 | 0.220 | 71,500 | 0.196 | ||
| 05/12/2025 | 0.184 | 16.030 | 1,000 | 225,500 | 0.322 | 1,000 | 0.186 | ||
| 04/12/2025 | 0.177 | 15.980 | 6,667,000 | 226,500 | 0.324 | 3,331,000 | 0.174 | 3,336,000 | 0.174 |
| 03/12/2025 | 0.172 | 15.870 | 4,500 | 221,500 | 0.316 | 1,000 | 0.188 | 3,500 | 0.176 |
| 02/12/2025 | 0.184 | 15.980 | 5,000 | 219,000 | 0.313 | 4,500 | 0.181 | ||
| 01/12/2025 | 0.189 | 16.020 | 8,500 | 223,500 | 0.319 | 1,000 | 0.190 | 7,500 | 0.187 |
| 28/11/2025 | 0.180 | 15.870 | 13,000 | 217,000 | 0.310 | 6,000 | 0.172 | 7,000 | 0.183 |
| 27/11/2025 | 0.179 | 15.880 | 0 | 216,000 | 0.309 | ||||
| 26/11/2025 | 0.177 | 15.850 | 3,000 | 216,000 | 0.309 | 3,000 | 0.177 | ||
| 25/11/2025 | 0.169 | 15.720 | 4,000 | 219,000 | 0.313 | 4,000 | 0.167 | ||
| 24/11/2025 | 0.157 | 15.570 | 0 | 223,000 | 0.319 | ||||
| 21/11/2025 | 0.157 | 15.580 | 18,000 | 223,000 | 0.319 | 2,000 | 0.171 | 16,000 | 0.160 |
| 20/11/2025 | 0.194 | 15.950 | 0 | 209,000 | 0.299 | ||||
| 19/11/2025 | 0.197 | 16.020 | 0 | 209,000 | 0.299 | ||||
| 18/11/2025 | 0.187 | 15.880 | 0 | 209,000 | 0.299 | ||||
| 17/11/2025 | 0.194 | 15.940 | 0 | 209,000 | 0.299 | ||||
| 14/11/2025 | 0.207 | 16.060 | 10,000 | 209,000 | 0.299 | 10,000 | 0.206 | ||
| 13/11/2025 | 0.228 | 16.260 | 51,000 | 199,000 | 0.284 | 500 | 0.215 | 50,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |