17318 比迪中银六四购Ｂ (认购证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.123 | 99.300 | 78,220,000 | 2,560,000 | 3.657 | 37,545,000 | 0.122 | 36,900,000 | 0.122 |
| 05/12/2025 | 0.126 | 99.150 | 88,610,000 | 3,205,000 | 4.579 | 41,110,000 | 0.118 | 42,395,000 | 0.118 |
| 04/12/2025 | 0.118 | 98.400 | 90,480,000 | 1,920,000 | 2.743 | 44,205,000 | 0.111 | 44,160,000 | 0.111 |
| 03/12/2025 | 0.116 | 98.150 | 40,655,000 | 1,965,000 | 2.807 | 20,045,000 | 0.121 | 20,275,000 | 0.121 |
| 02/12/2025 | 0.135 | 100.100 | 76,650,000 | 1,735,000 | 2.479 | 38,385,000 | 0.141 | 38,005,000 | 0.141 |
| 01/12/2025 | 0.122 | 97.950 | 56,760,000 | 2,115,000 | 3.021 | 28,190,000 | 0.126 | 28,570,000 | 0.126 |
| 28/11/2025 | 0.122 | 97.500 | 58,680,000 | 1,735,000 | 2.479 | 29,290,000 | 0.124 | 29,290,000 | 0.124 |
| 27/11/2025 | 0.127 | 97.000 | 5,440,000 | 1,735,000 | 2.479 | 2,635,000 | 0.127 | 2,655,000 | 0.127 |
| 26/11/2025 | 0.136 | 98.350 | 6,835,000 | 1,715,000 | 2.450 | 3,570,000 | 0.138 | 3,035,000 | 0.138 |
| 25/11/2025 | 0.117 | 95.750 | 13,240,000 | 2,250,000 | 3.214 | 6,280,000 | 0.116 | 6,560,000 | 0.116 |
| 24/11/2025 | 0.118 | 94.850 | 7,555,000 | 1,970,000 | 2.814 | 3,515,000 | 0.113 | 2,720,000 | 0.112 |
| 21/11/2025 | 0.097 | 92.750 | 136,560,000 | 2,765,000 | 3.950 | 65,605,000 | 0.100 | 66,655,000 | 0.099 |
| 20/11/2025 | 0.117 | 95.200 | 106,645,000 | 1,715,000 | 2.450 | 52,915,000 | 0.115 | 51,705,000 | 0.115 |
| 19/11/2025 | 0.123 | 96.050 | 111,335,000 | 2,925,000 | 4.179 | 54,040,000 | 0.124 | 55,200,000 | 0.124 |
| 18/11/2025 | 0.131 | 96.900 | 40,495,000 | 1,765,000 | 2.521 | 20,110,000 | 0.142 | 20,360,000 | 0.142 |
| 17/11/2025 | 0.164 | 100.700 | 85,645,000 | 1,515,000 | 2.164 | 41,180,000 | 0.164 | 41,690,000 | 0.164 |
| 14/11/2025 | 0.169 | 100.600 | 111,010,000 | 1,005,000 | 1.436 | 55,600,000 | 0.179 | 54,530,000 | 0.179 |
| 13/11/2025 | 0.188 | 102.800 | 157,815,000 | 2,075,000 | 2.964 | 75,565,000 | 0.178 | 74,160,000 | 0.178 |
| 12/11/2025 | 0.167 | 100.500 | 91,100,000 | 3,480,000 | 4.971 | 43,535,000 | 0.167 | 44,910,000 | 0.166 |
| 11/11/2025 | 0.178 | 101.300 | 149,710,000 | 2,105,000 | 3.007 | 71,580,000 | 0.180 | 71,435,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |