17321 信药麦银五乙购Ａ (认购证)
按盘价 
0.048 -0.060 (-55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 85.600 | 6,075,000 | ||||||
| 05/12/2025 | 0.108 | 92.000 | 3,900,000 | 6,825,000 | 17.062 | ||||
| 04/12/2025 | 0.138 | 93.550 | 800,000 | 6,825,000 | 17.062 | 125,000 | 0.142 | ||
| 03/12/2025 | 0.118 | 91.800 | 50,000 | 6,950,000 | 17.375 | ||||
| 02/12/2025 | 0.153 | 93.850 | 1,200,000 | 6,950,000 | 17.375 | ||||
| 01/12/2025 | 0.162 | 94.800 | 850,000 | 6,950,000 | 17.375 | 275,000 | 0.159 | ||
| 28/11/2025 | 0.164 | 94.100 | 0 | 6,675,000 | 16.688 | ||||
| 27/11/2025 | 0.196 | 96.200 | 2,425,000 | 6,675,000 | 16.688 | 525,000 | 0.220 | 100,000 | 0.202 |
| 26/11/2025 | 0.181 | 94.900 | 575,000 | 7,100,000 | 17.750 | 325,000 | 0.217 | 200,000 | 0.207 |
| 25/11/2025 | 0.168 | 93.800 | 575,000 | 7,225,000 | 18.062 | 200,000 | 0.179 | ||
| 24/11/2025 | 0.141 | 92.000 | 275,000 | 7,425,000 | 18.562 | 25,000 | 0.135 | ||
| 21/11/2025 | 0.104 | 87.250 | 200,000 | 7,400,000 | 18.500 | 200,000 | 0.122 | ||
| 20/11/2025 | 0.156 | 92.200 | 600,000 | 7,600,000 | 19.000 | 425,000 | 0.148 | ||
| 19/11/2025 | 0.134 | 89.650 | 0 | 7,175,000 | 17.938 | ||||
| 18/11/2025 | 0.144 | 90.400 | 125,000 | 7,175,000 | 17.938 | ||||
| 17/11/2025 | 0.145 | 90.800 | 25,000 | 7,175,000 | 17.938 | ||||
| 14/11/2025 | 0.173 | 92.250 | 250,000 | 7,175,000 | 17.938 | ||||
| 13/11/2025 | 0.178 | 91.950 | 150,000 | 7,175,000 | 17.938 | ||||
| 12/11/2025 | 0.119 | 87.150 | 325,000 | 7,175,000 | 17.938 | 200,000 | 0.119 | ||
| 11/11/2025 | 0.112 | 85.250 | 350,000 | 7,375,000 | 18.438 | 250,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |