17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.810 | 27.140 | 50,000 | 7,820,000 | 9.780 | ||||
| 09/12/2025 | 0.830 | 26.900 | 0 | 7,820,000 | 9.780 | ||||
| 08/12/2025 | 0.920 | 28.060 | 0 | 7,820,000 | 9.780 | ||||
| 05/12/2025 | 0.920 | 28.220 | 90,000 | 7,820,000 | 9.780 | ||||
| 04/12/2025 | 0.790 | 26.760 | 0 | 7,820,000 | 9.780 | ||||
| 03/12/2025 | 0.770 | 26.320 | 0 | 7,820,000 | 9.780 | ||||
| 02/12/2025 | 0.860 | 27.300 | 20,000 | 7,820,000 | 9.780 | ||||
| 01/12/2025 | 0.820 | 27.120 | 300,000 | 7,820,000 | 9.780 | 250,000 | 0.820 | ||
| 28/11/2025 | 0.830 | 26.860 | 0 | 8,070,000 | 10.090 | ||||
| 27/11/2025 | 0.870 | 27.320 | 110,000 | 8,070,000 | 10.090 | 110,000 | 0.888 | ||
| 26/11/2025 | 0.820 | 26.740 | 100,000 | 7,960,000 | 9.950 | 100,000 | 0.830 | ||
| 25/11/2025 | 0.800 | 26.700 | 400,000 | 7,860,000 | 9.830 | 400,000 | 0.808 | ||
| 24/11/2025 | 0.750 | 26.120 | 0 | 7,460,000 | 9.330 | ||||
| 21/11/2025 | 0.750 | 25.880 | 200,000 | 7,460,000 | 9.330 | 200,000 | 0.775 | ||
| 20/11/2025 | 0.830 | 26.900 | 1,000,000 | 7,260,000 | 9.080 | 1,000,000 | 0.830 | ||
| 19/11/2025 | 0.820 | 26.680 | 840,000 | 6,260,000 | 7.830 | 840,000 | 0.794 | ||
| 18/11/2025 | 0.770 | 26.140 | 70,000 | 5,420,000 | 6.780 | 20,000 | 0.770 | ||
| 17/11/2025 | 0.840 | 26.980 | 50,000 | 5,400,000 | 6.750 | 40,000 | 0.840 | ||
| 14/11/2025 | 0.890 | 27.380 | 350,000 | 5,360,000 | 6.700 | 350,000 | 0.955 | ||
| 13/11/2025 | 0.960 | 28.300 | 450,000 | 5,010,000 | 6.260 | 400,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |