17330 工行麦银七三购Ａ (认购证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 7.660 | 7,548,000 | 0 | 0.000 | 3,714,000 | 0.117 | 3,714,000 | 0.116 |
| 23/09/2026 | 0.108 | 7.540 | 14,660,000 | 0 | 0.000 | 7,562,000 | 0.105 | 7,098,000 | 0.105 |
| 22/09/2026 | 0.107 | 7.540 | 5,140,000 | 464,000 | 1.160 | 2,248,000 | 0.108 | 2,712,000 | 0.108 |
| 21/09/2026 | 0.118 | 7.580 | 12,588,000 | 0 | 0.000 | 6,264,000 | 0.116 | 6,264,000 | 0.115 |
| 18/09/2026 | 0.105 | 7.500 | 7,192,000 | 0 | 0.000 | 3,566,000 | 0.110 | 3,566,000 | 0.110 |
| 17/09/2026 | 0.110 | 7.520 | 4,592,000 | 0 | 0.000 | 2,296,000 | 0.104 | 2,296,000 | 0.103 |
| 16/09/2026 | 0.112 | 7.535 | 14,308,000 | 0 | 0.000 | 7,154,000 | 0.107 | 7,154,000 | 0.107 |
| 15/09/2026 | 0.109 | 7.490 | 8,576,000 | 0 | 0.000 | 4,228,000 | 0.112 | 4,228,000 | 0.112 |
| 14/09/2026 | 0.123 | 7.650 | 4,066,000 | 0 | 0.000 | 2,028,000 | 0.125 | 2,028,000 | 0.125 |
| 11/09/2026 | 0.127 | 7.610 | 3,240,000 | 0 | 0.000 | 1,530,000 | 0.128 | 1,530,000 | 0.127 |
| 10/09/2026 | 0.129 | 7.610 | 4,172,000 | 0 | 0.000 | 2,086,000 | 0.123 | 2,086,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |