17334 Ａ中瑞银六六购Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.153 | 17.330 | 0 | 310,000 | 0.520 | ||||
| 08/06/2026 | 0.129 | 17.120 | 0 | 310,000 | 0.520 | ||||
| 05/06/2026 | 0.174 | 17.350 | 0 | 310,000 | 0.520 | ||||
| 04/06/2026 | 0.229 | 17.740 | 10,000 | 310,000 | 0.520 | 10,000 | 0.260 | ||
| 03/06/2026 | 0.290 | 17.960 | 20,000 | 300,000 | 0.500 | 10,000 | 0.315 | 10,000 | 0.270 |
| 02/06/2026 | 0.280 | 17.930 | 120,000 | 300,000 | 0.500 | 120,000 | 0.275 | ||
| 01/06/2026 | 0.211 | 17.510 | 0 | 420,000 | 0.700 | ||||
| 29/05/2026 | 0.248 | 17.700 | 0 | 420,000 | 0.700 | ||||
| 28/05/2026 | 0.221 | 17.610 | 0 | 420,000 | 0.700 | ||||
| 27/05/2026 | 0.212 | 17.520 | 0 | 420,000 | 0.700 | ||||
| 26/05/2026 | 0.212 | 17.530 | 0 | 420,000 | 0.700 | ||||
| 22/05/2026 | 0.155 | 17.160 | 0 | 420,000 | 0.700 | ||||
| 21/05/2026 | 0.140 | 17.020 | 0 | 420,000 | 0.700 | ||||
| 20/05/2026 | 0.173 | 17.250 | 0 | 420,000 | 0.700 | ||||
| 19/05/2026 | 0.176 | 17.260 | 348,000 | 420,000 | 0.700 | 174,000 | 0.163 | 174,000 | 0.161 |
| 18/05/2026 | 0.179 | 17.230 | 0 | 420,000 | 0.700 | ||||
| 15/05/2026 | 0.203 | 17.360 | 0 | 420,000 | 0.700 | ||||
| 14/05/2026 | 0.245 | 17.650 | 0 | 420,000 | 0.700 | ||||
| 13/05/2026 | 0.280 | 17.860 | 0 | 420,000 | 0.700 | ||||
| 12/05/2026 | 0.260 | 17.750 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |