17353 携程汇丰六乙购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.113 | 499.400 | 10,675,000 | 9,300,000 | 11.630 | 5,250,000 | 0.113 | 4,225,000 | 0.114 |
| 26/01/2026 | 0.110 | 492.200 | 10,925,000 | 10,325,000 | 12.910 | 5,650,000 | 0.109 | 4,000,000 | 0.109 |
| 23/01/2026 | 0.107 | 485.400 | 19,175,000 | 11,975,000 | 14.970 | 9,700,000 | 0.108 | 9,225,000 | 0.107 |
| 22/01/2026 | 0.103 | 481.600 | 16,725,000 | 12,450,000 | 15.560 | 8,075,000 | 0.101 | 8,075,000 | 0.101 |
| 21/01/2026 | 0.105 | 482.600 | 17,125,000 | 12,450,000 | 15.560 | 8,750,000 | 0.100 | 8,000,000 | 0.100 |
| 20/01/2026 | 0.105 | 480.400 | 25,300,000 | 13,200,000 | 16.500 | 14,875,000 | 0.106 | 9,875,000 | 0.105 |
| 19/01/2026 | 0.099 | 470.400 | 51,000,000 | 18,200,000 | 22.750 | 22,750,000 | 0.103 | 27,400,000 | 0.103 |
| 16/01/2026 | 0.098 | 466.200 | 59,600,000 | 13,550,000 | 16.940 | 26,875,000 | 0.099 | 31,525,000 | 0.099 |
| 15/01/2026 | 0.099 | 460.000 | 90,550,000 | 8,900,000 | 11.130 | 39,775,000 | 0.099 | 48,250,000 | 0.099 |
| 14/01/2026 | 0.192 | 569.500 | 10,175,000 | 425,000 | 0.530 | 4,800,000 | 0.203 | 5,175,000 | 0.204 |
| 13/01/2026 | 0.240 | 609.000 | 2,900,000 | 50,000 | 0.060 | 1,450,000 | 0.242 | 1,450,000 | 0.242 |
| 12/01/2026 | 0.238 | 607.000 | 2,900,000 | 50,000 | 0.060 | 1,450,000 | 0.229 | 1,450,000 | 0.226 |
| 09/01/2026 | 0.227 | 596.500 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.228 | 900,000 | 0.229 |
| 08/01/2026 | 0.234 | 601.500 | 1,300,000 | 50,000 | 0.060 | 650,000 | 0.232 | 650,000 | 0.231 |
| 07/01/2026 | 0.232 | 600.000 | 1,700,000 | 50,000 | 0.060 | 850,000 | 0.229 | 850,000 | 0.226 |
| 06/01/2026 | 0.232 | 599.000 | 4,300,000 | 50,000 | 0.060 | 2,150,000 | 0.229 | 2,150,000 | 0.226 |
| 05/01/2026 | 0.204 | 576.500 | 2,100,000 | 50,000 | 0.060 | 1,050,000 | 0.203 | 1,050,000 | 0.204 |
| 02/01/2026 | 0.212 | 583.000 | 4,225,000 | 50,000 | 0.060 | 2,275,000 | 0.207 | 1,950,000 | 0.206 |
| 31/12/2025 | 0.182 | 554.000 | 575,000 | 375,000 | 0.470 | 300,000 | 0.185 | 275,000 | 0.183 |
| 30/12/2025 | 0.201 | 571.000 | 1,100,000 | 400,000 | 0.500 | 550,000 | 0.197 | 525,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |