17380 里康华泰六六购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.139 | 6.180 | 2,980,000 | 5,040,000 | 12.600 | 1,450,000 | 0.142 | 1,530,000 | 0.142 |
| 10/02/2026 | 0.139 | 6.140 | 5,260,000 | 4,960,000 | 12.400 | 2,570,000 | 0.145 | 2,670,000 | 0.146 |
| 09/02/2026 | 0.154 | 6.270 | 4,760,000 | 4,860,000 | 12.150 | 2,300,000 | 0.155 | 2,310,000 | 0.158 |
| 06/02/2026 | 0.142 | 6.100 | 10,200,000 | 4,850,000 | 12.125 | 5,160,000 | 0.143 | 5,040,000 | 0.142 |
| 05/02/2026 | 0.152 | 6.200 | 5,690,000 | 4,970,000 | 12.425 | 2,830,000 | 0.149 | 2,860,000 | 0.149 |
| 04/02/2026 | 0.160 | 6.240 | 12,010,000 | 4,940,000 | 12.350 | 5,910,000 | 0.163 | 6,100,000 | 0.163 |
| 03/02/2026 | 0.167 | 6.290 | 15,270,000 | 4,750,000 | 11.875 | 7,830,000 | 0.157 | 7,440,000 | 0.158 |
| 02/02/2026 | 0.161 | 6.250 | 14,890,000 | 5,140,000 | 12.850 | 10,590,000 | 0.165 | 4,300,000 | 0.167 |
| 30/01/2026 | 0.188 | 6.520 | 1,590,000 | 11,430,000 | 28.575 | 620,000 | 0.193 | 970,000 | 0.191 |
| 29/01/2026 | 0.211 | 6.670 | 1,100,000 | 11,080,000 | 27.700 | 500,000 | 0.225 | 600,000 | 0.216 |
| 28/01/2026 | 0.230 | 6.840 | 690,000 | 10,980,000 | 27.450 | 310,000 | 0.221 | 380,000 | 0.224 |
| 27/01/2026 | 0.208 | 6.660 | 810,000 | 10,910,000 | 27.275 | 430,000 | 0.211 | 380,000 | 0.212 |
| 26/01/2026 | 0.216 | 6.730 | 5,010,000 | 10,960,000 | 27.400 | 2,580,000 | 0.204 | 2,280,000 | 0.204 |
| 23/01/2026 | 0.208 | 6.640 | 5,270,000 | 11,260,000 | 28.150 | 2,620,000 | 0.210 | 2,650,000 | 0.210 |
| 22/01/2026 | 0.223 | 6.740 | 650,000 | 11,230,000 | 28.075 | 340,000 | 0.226 | 300,000 | 0.225 |
| 21/01/2026 | 0.240 | 6.810 | 6,880,000 | 11,270,000 | 28.175 | 3,400,000 | 0.234 | 3,180,000 | 0.235 |
| 20/01/2026 | 0.215 | 6.610 | 29,980,000 | 11,490,000 | 28.725 | 14,790,000 | 0.209 | 14,940,000 | 0.209 |
| 19/01/2026 | 0.212 | 6.560 | 1,450,000 | 11,340,000 | 28.350 | 650,000 | 0.222 | 800,000 | 0.222 |
| 16/01/2026 | 0.241 | 6.800 | 18,590,000 | 11,190,000 | 27.975 | 17,190,000 | 0.233 | 1,060,000 | 0.251 |
| 15/01/2026 | 0.285 | 7.170 | 21,140,000 | 27,320,000 | 68.300 | 2,950,000 | 0.309 | 17,560,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |