17386 京东国君七三购Ａ (认购证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.129 | 105.600 | 16,037,500 | 147,500 | 0.295 | 8,000,000 | 0.130 | 8,020,000 | 0.130 |
| 23/09/2026 | 0.134 | 106.100 | 16,007,500 | 127,500 | 0.255 | 8,000,000 | 0.133 | 8,007,500 | 0.133 |
| 22/09/2026 | 0.139 | 106.500 | 32,007,500 | 120,000 | 0.240 | 16,000,000 | 0.142 | 16,007,500 | 0.142 |
| 21/09/2026 | 0.131 | 105.400 | 32,042,500 | 112,500 | 0.225 | 16,017,500 | 0.134 | 16,025,000 | 0.134 |
| 18/09/2026 | 0.132 | 105.000 | 16,035,000 | 105,000 | 0.210 | 8,017,500 | 0.133 | 8,017,500 | 0.133 |
| 17/09/2026 | 0.133 | 105.000 | 16,100,000 | 105,000 | 0.210 | 8,000,000 | 0.126 | 8,100,000 | 0.126 |
| 16/09/2026 | 0.141 | 105.900 | 16,005,000 | 5,000 | 0.010 | 8,000,000 | 0.136 | 8,005,000 | 0.136 |
| 15/09/2026 | 0.145 | 106.300 | 16,005,000 | 0 | 0.000 | 8,002,500 | 0.146 | 8,002,500 | 0.146 |
| 14/09/2026 | 0.142 | 106.000 | 16,005,000 | 0 | 0.000 | 8,002,500 | 0.141 | 8,002,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |