17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.310 -0.075 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.385 | 122.700 | 9,325,000 | 545,000 | 0.779 | 4,675,000 | 0.345 | 4,620,000 | 0.344 |
| 27/01/2026 | 0.290 | 114.200 | 7,650,000 | 600,000 | 0.857 | 3,575,000 | 0.277 | 3,690,000 | 0.272 |
| 26/01/2026 | 0.260 | 111.200 | 13,150,000 | 485,000 | 0.693 | 5,990,000 | 0.248 | 5,995,000 | 0.247 |
| 23/01/2026 | 0.260 | 109.800 | 6,230,000 | 480,000 | 0.686 | 3,345,000 | 0.235 | 2,845,000 | 0.235 |
| 22/01/2026 | 0.250 | 109.200 | 51,690,000 | 980,000 | 1.400 | 25,155,000 | 0.246 | 25,825,000 | 0.246 |
| 21/01/2026 | 0.227 | 105.800 | 124,215,000 | 310,000 | 0.443 | 62,135,000 | 0.224 | 61,980,000 | 0.224 |
| 20/01/2026 | 0.189 | 100.600 | 67,980,000 | 465,000 | 0.664 | 33,710,000 | 0.183 | 34,060,000 | 0.182 |
| 19/01/2026 | 0.205 | 102.600 | 92,010,000 | 115,000 | 0.164 | 45,995,000 | 0.213 | 46,005,000 | 0.213 |
| 16/01/2026 | 0.242 | 106.800 | 68,080,000 | 105,000 | 0.150 | 33,890,000 | 0.210 | 33,990,000 | 0.210 |
| 15/01/2026 | 0.197 | 99.450 | 30,920,000 | 5,000 | 0.007 | 15,460,000 | 0.151 | 15,460,000 | 0.151 |
| 14/01/2026 | 0.151 | 93.550 | 33,530,000 | 5,000 | 0.007 | 16,765,000 | 0.159 | 16,765,000 | 0.159 |
| 13/01/2026 | 0.132 | 89.700 | 24,080,000 | 5,000 | 0.007 | 12,040,000 | 0.140 | 12,040,000 | 0.139 |
| 12/01/2026 | 0.149 | 91.550 | 14,600,000 | 5,000 | 0.007 | 7,300,000 | 0.147 | 7,300,000 | 0.146 |
| 09/01/2026 | 0.150 | 91.250 | 14,380,000 | 5,000 | 0.007 | 7,190,000 | 0.146 | 7,190,000 | 0.146 |
| 08/01/2026 | 0.154 | 91.650 | 21,790,000 | 5,000 | 0.007 | 10,945,000 | 0.164 | 10,845,000 | 0.163 |
| 07/01/2026 | 0.142 | 89.300 | 16,150,000 | 105,000 | 0.150 | 7,975,000 | 0.128 | 8,075,000 | 0.128 |
| 06/01/2026 | 0.117 | 85.050 | 6,795,000 | 5,000 | 0.007 | 3,395,000 | 0.132 | 3,400,000 | 0.132 |
| 05/01/2026 | 0.113 | 84.000 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.108 | 2,020,000 | 0.107 |
| 02/01/2026 | 0.102 | 81.300 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.104 | 3,725,000 | 0.104 |
| 31/12/2025 | 0.071 | 74.300 | 1,330,000 | 0 | 0.000 | 665,000 | 0.077 | 665,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |