17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.100 | 76.050 | 12,710,000 | 110,000 | 0.157 | 6,350,000 | 0.092 | 6,360,000 | 0.092 |
| 09/12/2025 | 0.096 | 75.150 | 24,040,000 | 100,000 | 0.143 | 11,970,000 | 0.107 | 12,070,000 | 0.107 |
| 08/12/2025 | 0.123 | 79.450 | 19,900,000 | 0 | 0.000 | 9,995,000 | 0.117 | 9,895,000 | 0.117 |
| 05/12/2025 | 0.105 | 76.050 | 16,700,000 | 100,000 | 0.143 | 8,345,000 | 0.103 | 8,335,000 | 0.103 |
| 04/12/2025 | 0.108 | 76.250 | 20,025,000 | 110,000 | 0.157 | 10,000,000 | 0.103 | 10,010,000 | 0.103 |
| 03/12/2025 | 0.095 | 73.950 | 15,550,000 | 100,000 | 0.143 | 7,780,000 | 0.093 | 7,770,000 | 0.093 |
| 02/12/2025 | 0.094 | 72.800 | 16,810,000 | 110,000 | 0.157 | 8,355,000 | 0.099 | 8,455,000 | 0.099 |
| 01/12/2025 | 0.106 | 74.900 | 104,515,000 | 10,000 | 0.014 | 52,325,000 | 0.102 | 52,190,000 | 0.103 |
| 28/11/2025 | 0.108 | 74.500 | 91,100,000 | 145,000 | 0.207 | 45,600,000 | 0.105 | 45,500,000 | 0.105 |
| 27/11/2025 | 0.099 | 72.550 | 122,125,000 | 245,000 | 0.350 | 61,060,000 | 0.109 | 61,055,000 | 0.109 |
| 26/11/2025 | 0.100 | 72.800 | 52,820,000 | 250,000 | 0.357 | 26,335,000 | 0.101 | 26,435,000 | 0.100 |
| 25/11/2025 | 0.094 | 71.350 | 60,265,000 | 150,000 | 0.214 | 30,125,000 | 0.093 | 30,140,000 | 0.093 |
| 24/11/2025 | 0.087 | 69.650 | 78,615,000 | 135,000 | 0.193 | 39,275,000 | 0.084 | 39,340,000 | 0.084 |
| 21/11/2025 | 0.112 | 73.250 | 31,390,000 | 70,000 | 0.100 | 15,670,000 | 0.117 | 15,720,000 | 0.117 |
| 20/11/2025 | 0.142 | 78.000 | 32,830,000 | 20,000 | 0.029 | 16,415,000 | 0.151 | 16,415,000 | 0.151 |
| 19/11/2025 | 0.161 | 80.450 | 26,870,000 | 20,000 | 0.029 | 13,435,000 | 0.163 | 13,435,000 | 0.162 |
| 18/11/2025 | 0.163 | 80.250 | 28,080,000 | 20,000 | 0.029 | 14,040,000 | 0.170 | 14,040,000 | 0.169 |
| 17/11/2025 | 0.148 | 77.550 | 28,255,000 | 20,000 | 0.029 | 14,140,000 | 0.162 | 14,115,000 | 0.161 |
| 14/11/2025 | 0.151 | 77.250 | 20,380,000 | 45,000 | 0.064 | 10,190,000 | 0.161 | 10,190,000 | 0.161 |
| 13/11/2025 | 0.167 | 78.650 | 20,710,000 | 45,000 | 0.064 | 10,355,000 | 0.146 | 10,355,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |