17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.310 | 49.960 | 35,000 | 1,500 | 0.000 | 35,000 | 0.310 | ||
| 13/05/2026 | 0.270 | 48.320 | 0 | 36,500 | 0.050 | ||||
| 12/05/2026 | 0.250 | 47.480 | 0 | 36,500 | 0.050 | ||||
| 11/05/2026 | 0.246 | 46.840 | 7,000 | 36,500 | 0.050 | 7,000 | 0.230 | ||
| 08/05/2026 | 0.242 | 46.740 | 7,000 | 43,500 | 0.060 | 7,000 | 0.236 | ||
| 07/05/2026 | 0.250 | 47.240 | 0 | 36,500 | 0.050 | ||||
| 06/05/2026 | 0.231 | 46.040 | 0 | 36,500 | 0.050 | ||||
| 05/05/2026 | 0.265 | 47.720 | 0 | 36,500 | 0.050 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 36,500 | 0.050 | ||||
| 30/04/2026 | 0.305 | 49.200 | 0 | 36,500 | 0.050 | ||||
| 29/04/2026 | 0.360 | 52.500 | 0 | 36,500 | 0.050 | ||||
| 28/04/2026 | 0.280 | 48.280 | 0 | 36,500 | 0.050 | ||||
| 27/04/2026 | 0.315 | 50.150 | 0 | 36,500 | 0.050 | ||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 36,500 | 0.050 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 36,500 | 0.050 | ||||
| 22/04/2026 | 0.345 | 51.350 | 0 | 36,500 | 0.050 | ||||
| 21/04/2026 | 0.370 | 52.650 | 0 | 36,500 | 0.050 | ||||
| 20/04/2026 | 0.385 | 53.250 | 0 | 36,500 | 0.050 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 36,500 | 0.050 | ||||
| 16/04/2026 | 0.365 | 52.700 | 0 | 36,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |