17440 携程摩利六十购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.085 | 492.200 | 4,800,000 | 16,650,000 | 16.818 | 3,300,000 | 0.085 | 1,100,000 | 0.085 |
| 23/01/2026 | 0.081 | 485.400 | 6,225,000 | 18,850,000 | 19.040 | 3,525,000 | 0.081 | 2,450,000 | 0.082 |
| 22/01/2026 | 0.079 | 481.600 | 3,275,000 | 19,925,000 | 20.126 | 1,700,000 | 0.078 | 1,350,000 | 0.079 |
| 21/01/2026 | 0.081 | 482.600 | 4,100,000 | 20,275,000 | 20.480 | 2,125,000 | 0.077 | 1,800,000 | 0.078 |
| 20/01/2026 | 0.080 | 480.400 | 18,075,000 | 20,600,000 | 20.808 | 11,800,000 | 0.081 | 4,900,000 | 0.079 |
| 19/01/2026 | 0.077 | 470.400 | 12,800,000 | 27,500,000 | 27.778 | 6,100,000 | 0.079 | 5,500,000 | 0.078 |
| 16/01/2026 | 0.074 | 466.200 | 12,225,000 | 28,100,000 | 28.384 | 2,225,000 | 0.073 | 8,950,000 | 0.074 |
| 15/01/2026 | 0.074 | 460.000 | 44,350,000 | 21,375,000 | 21.591 | 12,500,000 | 0.077 | 29,400,000 | 0.077 |
| 14/01/2026 | 0.156 | 569.500 | 8,575,000 | 4,475,000 | 4.520 | 3,000,000 | 0.169 | 5,575,000 | 0.165 |
| 13/01/2026 | 0.199 | 609.000 | 225,000 | 1,900,000 | 1.919 | 50,000 | 0.202 | 175,000 | 0.200 |
| 12/01/2026 | 0.196 | 607.000 | 1,950,000 | 1,775,000 | 1.793 | 1,100,000 | 0.187 | 850,000 | 0.185 |
| 09/01/2026 | 0.185 | 596.500 | 1,750,000 | 2,025,000 | 2.045 | 925,000 | 0.189 | 825,000 | 0.188 |
| 08/01/2026 | 0.192 | 601.500 | 3,050,000 | 2,125,000 | 2.146 | 1,475,000 | 0.190 | 1,575,000 | 0.189 |
| 07/01/2026 | 0.191 | 600.000 | 5,600,000 | 2,025,000 | 2.045 | 2,975,000 | 0.183 | 2,525,000 | 0.183 |
| 06/01/2026 | 0.189 | 599.000 | 6,975,000 | 2,475,000 | 2.500 | 3,450,000 | 0.185 | 3,075,000 | 0.185 |
| 05/01/2026 | 0.162 | 576.500 | 3,475,000 | 2,850,000 | 2.879 | 1,700,000 | 0.162 | 1,775,000 | 0.162 |
| 02/01/2026 | 0.167 | 583.000 | 6,725,000 | 2,775,000 | 2.803 | 3,325,000 | 0.162 | 3,325,000 | 0.163 |
| 31/12/2025 | 0.139 | 554.000 | 1,525,000 | 2,775,000 | 2.803 | 650,000 | 0.140 | 875,000 | 0.140 |
| 30/12/2025 | 0.158 | 571.000 | 2,000,000 | 2,550,000 | 2.576 | 1,000,000 | 0.152 | 1,000,000 | 0.150 |
| 29/12/2025 | 0.144 | 559.500 | 1,675,000 | 2,550,000 | 2.576 | 850,000 | 0.156 | 825,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |