17442 快手中银六七购Ｂ (认购证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.196 | 82.300 | 4,360,000 | 1,985,000 | 2.836 | 1,985,000 | 0.189 | 1,280,000 | 0.186 |
| 27/01/2026 | 0.167 | 78.800 | 14,365,000 | 2,690,000 | 3.843 | 6,490,000 | 0.164 | 7,020,000 | 0.162 |
| 26/01/2026 | 0.163 | 78.600 | 2,325,000 | 2,160,000 | 3.086 | 890,000 | 0.163 | 1,225,000 | 0.161 |
| 23/01/2026 | 0.192 | 81.250 | 13,430,000 | 1,825,000 | 2.607 | 6,645,000 | 0.183 | 6,100,000 | 0.181 |
| 22/01/2026 | 0.169 | 79.100 | 20,410,000 | 2,370,000 | 3.386 | 8,910,000 | 0.166 | 9,225,000 | 0.166 |
| 21/01/2026 | 0.171 | 78.800 | 16,465,000 | 2,055,000 | 2.936 | 7,880,000 | 0.150 | 6,770,000 | 0.147 |
| 20/01/2026 | 0.146 | 76.050 | 30,985,000 | 3,165,000 | 4.521 | 12,770,000 | 0.148 | 13,690,000 | 0.148 |
| 19/01/2026 | 0.152 | 76.750 | 11,670,000 | 2,245,000 | 3.207 | 5,295,000 | 0.151 | 5,140,000 | 0.152 |
| 16/01/2026 | 0.166 | 78.350 | 13,210,000 | 2,400,000 | 3.429 | 4,830,000 | 0.165 | 6,075,000 | 0.166 |
| 15/01/2026 | 0.182 | 79.550 | 51,460,000 | 1,155,000 | 1.650 | 24,385,000 | 0.185 | 24,475,000 | 0.185 |
| 14/01/2026 | 0.199 | 81.950 | 7,325,000 | 1,065,000 | 1.521 | 3,420,000 | 0.209 | 2,510,000 | 0.210 |
| 13/01/2026 | 0.169 | 78.450 | 29,695,000 | 1,975,000 | 2.821 | 13,805,000 | 0.173 | 14,640,000 | 0.173 |
| 12/01/2026 | 0.188 | 80.250 | 16,600,000 | 1,140,000 | 1.629 | 7,830,000 | 0.168 | 7,075,000 | 0.166 |
| 09/01/2026 | 0.138 | 74.700 | 11,430,000 | 1,895,000 | 2.707 | 5,335,000 | 0.139 | 5,735,000 | 0.139 |
| 08/01/2026 | 0.119 | 71.900 | 8,585,000 | 1,495,000 | 2.136 | 3,950,000 | 0.116 | 4,025,000 | 0.117 |
| 07/01/2026 | 0.134 | 73.750 | 7,870,000 | 1,420,000 | 2.029 | 3,730,000 | 0.132 | 3,615,000 | 0.132 |
| 06/01/2026 | 0.148 | 75.500 | 7,720,000 | 1,535,000 | 2.193 | 3,850,000 | 0.153 | 3,730,000 | 0.152 |
| 05/01/2026 | 0.134 | 73.600 | 7,465,000 | 1,655,000 | 2.364 | 3,635,000 | 0.141 | 3,780,000 | 0.141 |
| 02/01/2026 | 0.080 | 66.250 | 500,000 | 1,510,000 | 2.157 | 330,000 | 0.074 | 105,000 | 0.078 |
| 31/12/2025 | 0.068 | 63.950 | 390,000 | 1,735,000 | 2.479 | 170,000 | 0.071 | 220,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |