17444 携程中银六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.018 | 405.200 | 0 | ||||||
| 12/05/2026 | 0.018 | 402.400 | 0 | 4,250,000 | 4.250 | ||||
| 11/05/2026 | 0.018 | 400.200 | 0 | 4,250,000 | 4.250 | ||||
| 08/05/2026 | 0.023 | 417.000 | 0 | 4,250,000 | 4.250 | ||||
| 07/05/2026 | 0.024 | 420.400 | 25,000 | 4,250,000 | 4.250 | ||||
| 06/05/2026 | 0.020 | 407.800 | 0 | 4,250,000 | 4.250 | ||||
| 05/05/2026 | 0.021 | 410.600 | 0 | 4,250,000 | 4.250 | ||||
| 04/05/2026 | 0.023 | 417.000 | 100,000 | 4,250,000 | 4.250 | ||||
| 30/04/2026 | 0.022 | 417.800 | 0 | 4,250,000 | 4.250 | ||||
| 29/04/2026 | 0.022 | 417.200 | 0 | 4,250,000 | 4.250 | ||||
| 28/04/2026 | 0.022 | 412.800 | 0 | 4,250,000 | 4.250 | ||||
| 27/04/2026 | 0.022 | 409.600 | 0 | 4,250,000 | 4.250 | ||||
| 24/04/2026 | 0.024 | 414.800 | 0 | 4,250,000 | 4.250 | ||||
| 23/04/2026 | 0.025 | 415.800 | 0 | 4,250,000 | 4.250 | ||||
| 22/04/2026 | 0.026 | 422.800 | 100,000 | 4,250,000 | 4.250 | ||||
| 21/04/2026 | 0.031 | 427.000 | 0 | 4,250,000 | 4.250 | ||||
| 20/04/2026 | 0.031 | 423.200 | 0 | 4,250,000 | 4.250 | ||||
| 17/04/2026 | 0.031 | 427.600 | 0 | 4,250,000 | 4.250 | ||||
| 16/04/2026 | 0.031 | 430.200 | 100,000 | 4,250,000 | 4.250 | 100,000 | 0.031 | ||
| 15/04/2026 | 0.027 | 410.400 | 150,000 | 4,350,000 | 4.350 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |