17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.242 -0.006 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.248 | 9.940 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.243 | 750,000 | 0.243 |
| 09/12/2025 | 0.244 | 9.870 | 840,000 | 10,000 | 0.020 | 420,000 | 0.257 | 420,000 | 0.263 |
| 08/12/2025 | 0.270 | 10.070 | 680,000 | 10,000 | 0.020 | 340,000 | 0.285 | 340,000 | 0.285 |
| 05/12/2025 | 0.320 | 10.370 | 20,000 | 10,000 | 0.020 | 10,000 | 0.310 | 10,000 | 0.310 |
| 04/12/2025 | 0.320 | 10.360 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.345 | 10.500 | 480,000 | 10,000 | 0.020 | 240,000 | 0.345 | 240,000 | 0.341 |
| 02/12/2025 | 0.340 | 10.510 | 700,000 | 10,000 | 0.020 | 350,000 | 0.315 | 350,000 | 0.315 |
| 01/12/2025 | 0.305 | 10.270 | 700,000 | 10,000 | 0.020 | 350,000 | 0.305 | 350,000 | 0.300 |
| 28/11/2025 | 0.305 | 10.160 | 700,000 | 10,000 | 0.020 | 350,000 | 0.307 | 350,000 | 0.308 |
| 27/11/2025 | 0.325 | 10.310 | 260,000 | 10,000 | 0.020 | 130,000 | 0.325 | 130,000 | 0.322 |
| 26/11/2025 | 0.320 | 10.230 | 600,000 | 10,000 | 0.020 | 300,000 | 0.325 | 300,000 | 0.330 |
| 25/11/2025 | 0.335 | 10.390 | 600,000 | 10,000 | 0.020 | 300,000 | 0.330 | 300,000 | 0.330 |
| 24/11/2025 | 0.335 | 10.330 | 720,000 | 10,000 | 0.020 | 360,000 | 0.334 | 360,000 | 0.334 |
| 21/11/2025 | 0.335 | 10.320 | 600,000 | 10,000 | 0.020 | 300,000 | 0.341 | 300,000 | 0.345 |
| 20/11/2025 | 0.385 | 10.630 | 0 | 10,000 | 0.020 | ||||
| 19/11/2025 | 0.435 | 11.040 | 0 | 10,000 | 0.020 | ||||
| 18/11/2025 | 0.435 | 10.950 | 0 | 10,000 | 0.020 | ||||
| 17/11/2025 | 0.500 | 11.470 | 0 | 10,000 | 0.020 | ||||
| 14/11/2025 | 0.500 | 11.270 | 0 | 10,000 | 0.020 | ||||
| 13/11/2025 | 0.550 | 11.550 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |