17484 快手中银六乙沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 82.300 | 410,000 | 420,000 | 0.600 | 200,000 | 0.063 | 210,000 | 0.059 |
| 27/01/2026 | 0.065 | 78.800 | 4,075,000 | 410,000 | 0.586 | 1,975,000 | 0.066 | 2,050,000 | 0.067 |
| 26/01/2026 | 0.064 | 78.600 | 480,000 | 335,000 | 0.479 | 200,000 | 0.064 | 175,000 | 0.065 |
| 23/01/2026 | 0.060 | 81.250 | 340,000 | 360,000 | 0.514 | 125,000 | 0.062 | 150,000 | 0.060 |
| 22/01/2026 | 0.063 | 79.100 | 3,675,000 | 335,000 | 0.479 | 1,775,000 | 0.066 | 1,900,000 | 0.066 |
| 21/01/2026 | 0.065 | 78.800 | 6,340,000 | 210,000 | 0.300 | 3,130,000 | 0.071 | 3,210,000 | 0.071 |
| 20/01/2026 | 0.071 | 76.050 | 8,310,000 | 130,000 | 0.186 | 4,105,000 | 0.070 | 4,105,000 | 0.070 |
| 19/01/2026 | 0.071 | 76.750 | 4,770,000 | 130,000 | 0.186 | 2,385,000 | 0.072 | 2,385,000 | 0.073 |
| 16/01/2026 | 0.069 | 78.350 | 930,000 | 130,000 | 0.186 | 440,000 | 0.069 | 440,000 | 0.068 |
| 15/01/2026 | 0.067 | 79.550 | 3,160,000 | 130,000 | 0.186 | 1,605,000 | 0.064 | 1,555,000 | 0.064 |
| 14/01/2026 | 0.062 | 81.950 | 130,000 | 180,000 | 0.257 | 130,000 | 0.062 | ||
| 13/01/2026 | 0.069 | 78.450 | 0 | 50,000 | 0.071 | ||||
| 12/01/2026 | 0.065 | 80.250 | 120,000 | 50,000 | 0.071 | 60,000 | 0.070 | 60,000 | 0.070 |
| 09/01/2026 | 0.076 | 74.700 | 260,000 | 50,000 | 0.071 | 130,000 | 0.075 | 130,000 | 0.075 |
| 08/01/2026 | 0.083 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.079 | 73.750 | 60,000 | 50,000 | 0.071 | 30,000 | 0.078 | 30,000 | 0.078 |
| 06/01/2026 | 0.077 | 75.500 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.080 | 73.600 | 0 | 50,000 | 0.071 | ||||
| 02/01/2026 | 0.099 | 66.250 | 0 | 50,000 | 0.071 | ||||
| 31/12/2025 | 0.107 | 63.950 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |