17490 百度中银六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17490 百度中银六六购Ａ (认购证)

按盘价

0.161 +0.017 (+11.806%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/12/2025	0.161	125.800	11,082,500
05/12/2025	0.144	121.600	10,312,500	1,020,000	1.457	5,150,000	0.141	5,087,500	0.142
04/12/2025	0.111	115.800	3,335,000	1,082,500	1.546	1,690,000	0.102	1,625,000	0.103
03/12/2025	0.107	114.600	485,000	1,147,500	1.639	232,500	0.110	252,500	0.111
02/12/2025	0.115	115.700	820,000	1,127,500	1.611	407,500	0.118	407,500	0.117
01/12/2025	0.116	115.600	1,500,000	1,127,500	1.611	750,000	0.116	750,000	0.115
28/11/2025	0.111	113.800	1,882,500	1,127,500	1.611	1,112,500	0.109	750,000	0.110
27/11/2025	0.108	112.700	3,877,500	1,490,000	2.129	1,932,500	0.112	1,872,500	0.113
26/11/2025	0.120	114.500	24,542,500	1,550,000	2.214	12,192,500	0.123	12,265,000	0.123
25/11/2025	0.129	116.900	1,315,000	1,477,500	2.111	605,000	0.129	610,000	0.129
24/11/2025	0.107	111.800	5,290,000	1,472,500	2.104	2,612,500	0.103	2,577,500	0.101
21/11/2025	0.089	107.300	467,500	1,507,500	2.154	167,500	0.092	172,500	0.088
20/11/2025	0.117	113.900	2,902,500	1,502,500	2.146	1,495,000	0.116	1,337,500	0.116
19/11/2025	0.105	111.200	15,327,500	1,660,000	2.371	7,500,000	0.114	7,537,500	0.113
18/11/2025	0.109	111.400	910,000	1,622,500	2.318	437,500	0.115	217,500	0.116
17/11/2025	0.122	113.600	4,422,500	1,842,500	2.632	1,925,000	0.128	2,417,500	0.128
14/11/2025	0.143	117.100	17,470,000	1,350,000	1.929	9,597,500	0.142	6,715,000	0.144
13/11/2025	0.189	126.200	53,550,000	4,232,500	6.046	23,705,000	0.205	26,915,000	0.203
12/11/2025	0.202	126.300	45,377,500	1,022,500	1.461	22,340,000	0.198	22,465,000	0.198
11/11/2025	0.216	128.700	32,482,500	897,500	1.282	16,012,500	0.222	15,835,000	0.221

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 08/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。