17498 信药汇丰六四购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.080 | 85.600 | 34,180,000 | 10,730,000 | 13.410 | 15,680,000 | 0.082 | 17,610,000 | 0.082 |
| 05/12/2025 | 0.107 | 92.000 | 3,585,000 | 8,800,000 | 11.000 | 1,410,000 | 0.107 | 2,115,000 | 0.107 |
| 04/12/2025 | 0.118 | 93.550 | 15,570,000 | 8,095,000 | 10.120 | 7,855,000 | 0.118 | 7,615,000 | 0.117 |
| 03/12/2025 | 0.111 | 91.800 | 12,105,000 | 8,335,000 | 10.420 | 5,980,000 | 0.118 | 5,900,000 | 0.117 |
| 02/12/2025 | 0.123 | 93.850 | 3,330,000 | 8,415,000 | 10.520 | 1,665,000 | 0.124 | 1,650,000 | 0.124 |
| 01/12/2025 | 0.128 | 94.800 | 11,160,000 | 8,430,000 | 10.540 | 5,585,000 | 0.125 | 5,560,000 | 0.125 |
| 28/11/2025 | 0.126 | 94.100 | 14,490,000 | 8,455,000 | 10.570 | 7,010,000 | 0.130 | 7,320,000 | 0.130 |
| 27/11/2025 | 0.140 | 96.200 | 2,020,000 | 8,145,000 | 10.180 | 1,315,000 | 0.151 | 695,000 | 0.147 |
| 26/11/2025 | 0.134 | 94.900 | 3,445,000 | 8,765,000 | 10.960 | 2,015,000 | 0.152 | 1,280,000 | 0.146 |
| 25/11/2025 | 0.132 | 93.800 | 2,405,000 | 9,500,000 | 11.880 | 2,265,000 | 0.138 | 140,000 | 0.134 |
| 24/11/2025 | 0.124 | 92.000 | 8,840,000 | 11,625,000 | 14.530 | 3,880,000 | 0.120 | 4,720,000 | 0.121 |
| 21/11/2025 | 0.106 | 87.250 | 20,615,000 | 10,785,000 | 13.480 | 10,365,000 | 0.112 | 10,235,000 | 0.112 |
| 20/11/2025 | 0.129 | 92.200 | 39,525,000 | 10,915,000 | 13.640 | 19,300,000 | 0.125 | 20,165,000 | 0.125 |
| 19/11/2025 | 0.119 | 89.650 | 18,570,000 | 10,050,000 | 12.560 | 9,350,000 | 0.117 | 9,095,000 | 0.117 |
| 18/11/2025 | 0.123 | 90.400 | 18,830,000 | 10,305,000 | 12.880 | 9,100,000 | 0.130 | 8,900,000 | 0.129 |
| 17/11/2025 | 0.126 | 90.800 | 38,375,000 | 10,505,000 | 13.130 | 18,935,000 | 0.121 | 19,325,000 | 0.121 |
| 14/11/2025 | 0.135 | 92.250 | 35,345,000 | 10,115,000 | 12.640 | 17,620,000 | 0.139 | 17,500,000 | 0.139 |
| 13/11/2025 | 0.135 | 91.950 | 26,185,000 | 10,235,000 | 12.790 | 13,020,000 | 0.131 | 12,540,000 | 0.131 |
| 12/11/2025 | 0.112 | 87.150 | 15,390,000 | 10,715,000 | 13.390 | 7,980,000 | 0.115 | 7,410,000 | 0.115 |
| 11/11/2025 | 0.105 | 85.250 | 6,135,000 | 11,285,000 | 14.110 | 2,820,000 | 0.103 | 3,090,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |