17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 401.000 | 1,900,000 | 400,000 | 0.100 | 950,000 | 0.153 | 950,000 | 0.153 |
| 14/11/2024 | 0.157 | 403.400 | 100,000 | 400,000 | 0.100 | 50,000 | 0.157 | 50,000 | 0.161 |
| 13/11/2024 | 0.160 | 403.800 | 200,000 | 400,000 | 0.100 | 100,000 | 0.153 | 100,000 | 0.152 |
| 12/11/2024 | 0.159 | 403.800 | 5,800,000 | 400,000 | 0.100 | 2,700,000 | 0.164 | 2,900,000 | 0.164 |
| 11/11/2024 | 0.169 | 413.200 | 1,900,000 | 200,000 | 0.050 | 950,000 | 0.170 | 950,000 | 0.171 |
| 08/11/2024 | 0.188 | 420.800 | 0 | 200,000 | 0.050 | ||||
| 07/11/2024 | 0.195 | 428.400 | 0 | 200,000 | 0.050 | ||||
| 06/11/2024 | 0.183 | 419.800 | 900,000 | 200,000 | 0.050 | 450,000 | 0.187 | 450,000 | 0.187 |
| 05/11/2024 | 0.193 | 427.800 | 700,000 | 200,000 | 0.050 | 350,000 | 0.183 | 350,000 | 0.182 |
| 04/11/2024 | 0.182 | 419.000 | 100,000 | 200,000 | 0.050 | 50,000 | 0.182 | 50,000 | 0.184 |
| 01/11/2024 | 0.182 | 419.200 | 0 | 200,000 | 0.050 | ||||
| 31/10/2024 | 0.167 | 404.600 | 800,000 | 200,000 | 0.050 | 400,000 | 0.171 | 400,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 300,000 | 200,000 | 0.050 | 150,000 | 0.176 | 150,000 | 0.176 |
| 29/10/2024 | 0.184 | 418.400 | 500,000 | 200,000 | 0.050 | 250,000 | 0.186 | 250,000 | 0.186 |
| 28/10/2024 | 0.184 | 417.200 | 1,800,000 | 200,000 | 0.050 | 900,000 | 0.183 | 900,000 | 0.183 |
| 25/10/2024 | 0.189 | 421.000 | 0 | 200,000 | 0.050 | ||||
| 24/10/2024 | 0.189 | 422.000 | 800,000 | 200,000 | 0.050 | 400,000 | 0.190 | 400,000 | 0.191 |
| 23/10/2024 | 0.197 | 428.200 | 2,100,000 | 200,000 | 0.050 | 1,050,000 | 0.197 | 1,050,000 | 0.197 |
| 22/10/2024 | 0.188 | 421.600 | 1,900,000 | 200,000 | 0.050 | 950,000 | 0.188 | 950,000 | 0.187 |
| 21/10/2024 | 0.188 | 421.000 | 1,300,000 | 200,000 | 0.050 | 650,000 | 0.195 | 650,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |