17506 中油法巴六一购Ａ (认购证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.037 | 8.680 | 160,000 | 448,000 | 1.120 | 40,000 | 0.043 | 120,000 | 0.037 |
| 05/12/2025 | 0.056 | 8.830 | 58,000 | 368,000 | 0.920 | 58,000 | 0.051 | ||
| 04/12/2025 | 0.062 | 8.800 | 4,514,000 | 426,000 | 1.065 | 2,220,000 | 0.076 | 2,294,000 | 0.078 |
| 03/12/2025 | 0.066 | 8.780 | 22,000 | 352,000 | 0.880 | 2,000 | 0.072 | 20,000 | 0.075 |
| 02/12/2025 | 0.085 | 8.850 | 616,000 | 334,000 | 0.835 | 310,000 | 0.109 | 306,000 | 0.106 |
| 01/12/2025 | 0.076 | 8.780 | 734,000 | 338,000 | 0.845 | 362,000 | 0.072 | 372,000 | 0.074 |
| 28/11/2025 | 0.066 | 8.680 | 136,000 | 328,000 | 0.820 | 136,000 | 0.065 | ||
| 27/11/2025 | 0.089 | 8.740 | 0 | 464,000 | 1.160 | ||||
| 26/11/2025 | 0.089 | 8.700 | 1,260,000 | 464,000 | 1.160 | 604,000 | 0.090 | 656,000 | 0.091 |
| 25/11/2025 | 0.102 | 8.690 | 64,000 | 412,000 | 1.030 | 18,000 | 0.102 | 46,000 | 0.102 |
| 24/11/2025 | 0.089 | 8.640 | 770,000 | 384,000 | 0.960 | 384,000 | 0.077 | 386,000 | 0.078 |
| 21/11/2025 | 0.108 | 8.700 | 1,000,000 | 382,000 | 0.955 | 360,000 | 0.121 | 640,000 | 0.130 |
| 20/11/2025 | 0.184 | 9.000 | 14,000 | 102,000 | 0.255 | 14,000 | 0.200 | ||
| 19/11/2025 | 0.214 | 9.030 | 3,588,000 | 88,000 | 0.220 | 1,882,000 | 0.224 | 1,706,000 | 0.232 |
| 18/11/2025 | 0.155 | 8.840 | 0 | 264,000 | 0.660 | ||||
| 17/11/2025 | 0.161 | 8.850 | 422,000 | 264,000 | 0.660 | 200,000 | 0.161 | 222,000 | 0.174 |
| 14/11/2025 | 0.159 | 8.790 | 70,000 | 242,000 | 0.605 | 70,000 | 0.159 | ||
| 13/11/2025 | 0.214 | 8.960 | 102,000 | 172,000 | 0.430 | 38,000 | 0.198 | 64,000 | 0.210 |
| 12/11/2025 | 0.280 | 9.070 | 13,390,000 | 146,000 | 0.365 | 6,692,000 | 0.265 | 6,648,000 | 0.262 |
| 11/11/2025 | 0.193 | 8.820 | 40,000 | 190,000 | 0.475 | 40,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |