17553 康方信证六七购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 113.400 | 0 | 2,260,000 | 5.650 | ||||
| 26/01/2026 | 0.058 | 112.100 | 1,800,000 | 2,260,000 | 5.650 | 1,700,000 | 0.057 | 100,000 | 0.058 |
| 23/01/2026 | 0.067 | 116.500 | 0 | 3,860,000 | 9.650 | ||||
| 22/01/2026 | 0.063 | 112.400 | 1,700,000 | 3,860,000 | 9.650 | 1,700,000 | 0.066 | ||
| 21/01/2026 | 0.066 | 114.000 | 0 | 2,160,000 | 5.400 | ||||
| 20/01/2026 | 0.083 | 117.600 | 0 | 2,160,000 | 5.400 | ||||
| 19/01/2026 | 0.086 | 117.300 | 0 | 2,160,000 | 5.400 | ||||
| 16/01/2026 | 0.096 | 121.000 | 0 | 2,160,000 | 5.400 | ||||
| 15/01/2026 | 0.101 | 121.900 | 0 | 2,160,000 | 5.400 | ||||
| 14/01/2026 | 0.104 | 123.400 | 20,000 | 2,160,000 | 5.400 | 20,000 | 0.104 | ||
| 13/01/2026 | 0.098 | 120.600 | 0 | 2,180,000 | 5.450 | ||||
| 12/01/2026 | 0.114 | 126.100 | 210,000 | 2,180,000 | 5.450 | 210,000 | 0.111 | ||
| 09/01/2026 | 0.121 | 127.600 | 0 | 2,390,000 | 5.980 | ||||
| 08/01/2026 | 0.125 | 128.200 | 0 | 2,390,000 | 5.980 | ||||
| 07/01/2026 | 0.127 | 129.200 | 130,000 | 2,390,000 | 5.980 | 130,000 | 0.123 | ||
| 06/01/2026 | 0.102 | 120.400 | 10,000 | 2,260,000 | 5.650 | 10,000 | 0.092 | ||
| 05/01/2026 | 0.093 | 117.100 | 70,000 | 2,270,000 | 5.680 | 30,000 | 0.097 | 10,000 | 0.098 |
| 02/01/2026 | 0.085 | 113.300 | 0 | 2,290,000 | 5.730 | ||||
| 31/12/2025 | 0.085 | 113.000 | 170,000 | 2,290,000 | 5.730 | 170,000 | 0.082 | ||
| 30/12/2025 | 0.081 | 111.300 | 150,000 | 2,460,000 | 6.150 | 150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |