17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.042 | 200.400 | 600,000 | 4,490,000 | 2.250 | 300,000 | 0.043 | 300,000 | 0.043 |
| 05/12/2025 | 0.056 | 219.000 | 1,800,000 | 4,490,000 | 2.250 | 900,000 | 0.054 | 900,000 | 0.054 |
| 04/12/2025 | 0.056 | 215.400 | 0 | 4,490,000 | 2.250 | ||||
| 03/12/2025 | 0.056 | 216.000 | 300,000 | 4,490,000 | 2.250 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/12/2025 | 0.058 | 218.800 | 1,200,000 | 4,490,000 | 2.250 | 600,000 | 0.057 | 600,000 | 0.057 |
| 01/12/2025 | 0.056 | 215.200 | 3,010,000 | 4,490,000 | 2.250 | 1,500,000 | 0.061 | 1,510,000 | 0.061 |
| 28/11/2025 | 0.067 | 224.800 | 600,000 | 4,480,000 | 2.240 | 300,000 | 0.067 | 200,000 | 0.068 |
| 27/11/2025 | 0.060 | 218.600 | 7,700,000 | 4,580,000 | 2.290 | 3,950,000 | 0.061 | 3,600,000 | 0.060 |
| 26/11/2025 | 0.048 | 204.600 | 2,100,000 | 4,930,000 | 2.470 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
| 25/11/2025 | 0.045 | 200.200 | 1,500,000 | 4,930,000 | 2.470 | 750,000 | 0.045 | 750,000 | 0.045 |
| 24/11/2025 | 0.045 | 199.500 | 4,220,000 | 4,930,000 | 2.470 | 2,110,000 | 0.044 | 2,110,000 | 0.045 |
| 21/11/2025 | 0.045 | 199.300 | 2,100,000 | 4,930,000 | 2.470 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 20/11/2025 | 0.047 | 201.400 | 1,900,000 | 4,930,000 | 2.470 | 900,000 | 0.047 | 1,000,000 | 0.048 |
| 19/11/2025 | 0.051 | 206.600 | 1,400,000 | 4,830,000 | 2.420 | 800,000 | 0.052 | 600,000 | 0.052 |
| 18/11/2025 | 0.055 | 211.400 | 1,710,000 | 5,030,000 | 2.520 | 860,000 | 0.057 | 850,000 | 0.059 |
| 17/11/2025 | 0.062 | 217.400 | 1,500,000 | 5,040,000 | 2.520 | 750,000 | 0.065 | 750,000 | 0.065 |
| 14/11/2025 | 0.061 | 216.400 | 3,300,000 | 5,040,000 | 2.520 | 1,650,000 | 0.063 | 1,650,000 | 0.062 |
| 13/11/2025 | 0.065 | 220.400 | 1,200,000 | 5,040,000 | 2.520 | 600,000 | 0.063 | 600,000 | 0.063 |
| 12/11/2025 | 0.065 | 220.000 | 2,120,000 | 5,040,000 | 2.520 | 1,070,000 | 0.065 | 1,050,000 | 0.067 |
| 11/11/2025 | 0.068 | 223.200 | 4,800,000 | 5,060,000 | 2.530 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |