17579 建板麦银六八购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.275 | 12.500 | 280,000 | 2,840,000 | 7.100 | 140,000 | 0.276 | 140,000 | 0.275 |
| 08/12/2025 | 0.265 | 12.330 | 7,605,000 | 2,840,000 | 7.100 | 3,865,000 | 0.244 | 3,740,000 | 0.244 |
| 05/12/2025 | 0.242 | 11.880 | 3,690,000 | 2,965,000 | 7.412 | 1,895,000 | 0.236 | 1,795,000 | 0.235 |
| 04/12/2025 | 0.235 | 11.790 | 5,000,000 | 3,065,000 | 7.662 | 2,500,000 | 0.231 | 2,500,000 | 0.231 |
| 03/12/2025 | 0.235 | 11.740 | 4,220,000 | 3,065,000 | 7.662 | 2,045,000 | 0.239 | 2,160,000 | 0.239 |
| 02/12/2025 | 0.255 | 12.070 | 160,000 | 2,950,000 | 7.375 | 80,000 | 0.258 | 80,000 | 0.258 |
| 01/12/2025 | 0.248 | 11.930 | 1,560,000 | 2,950,000 | 7.375 | 840,000 | 0.243 | 720,000 | 0.237 |
| 28/11/2025 | 0.216 | 11.320 | 4,570,000 | 3,070,000 | 7.675 | 2,275,000 | 0.220 | 2,295,000 | 0.219 |
| 27/11/2025 | 0.227 | 11.490 | 1,185,000 | 3,050,000 | 7.625 | 595,000 | 0.247 | 590,000 | 0.246 |
| 26/11/2025 | 0.222 | 11.360 | 2,330,000 | 3,055,000 | 7.638 | 1,165,000 | 0.224 | 1,165,000 | 0.224 |
| 25/11/2025 | 0.211 | 11.150 | 925,000 | 3,055,000 | 7.638 | 480,000 | 0.213 | 445,000 | 0.208 |
| 24/11/2025 | 0.200 | 10.950 | 6,550,000 | 3,090,000 | 7.725 | 3,280,000 | 0.187 | 3,270,000 | 0.187 |
| 21/11/2025 | 0.186 | 10.640 | 4,150,000 | 3,100,000 | 7.750 | 2,050,000 | 0.200 | 2,090,000 | 0.201 |
| 20/11/2025 | 0.237 | 11.600 | 5,765,000 | 3,060,000 | 7.650 | 2,900,000 | 0.242 | 2,865,000 | 0.242 |
| 19/11/2025 | 0.236 | 11.560 | 1,210,000 | 3,095,000 | 7.738 | 605,000 | 0.235 | 605,000 | 0.234 |
| 18/11/2025 | 0.231 | 11.450 | 3,995,000 | 3,095,000 | 7.738 | 1,900,000 | 0.239 | 2,095,000 | 0.237 |
| 17/11/2025 | 0.260 | 11.950 | 180,000 | 2,900,000 | 7.250 | 120,000 | 0.263 | 60,000 | 0.260 |
| 14/11/2025 | 0.270 | 12.030 | 260,000 | 2,960,000 | 7.400 | 180,000 | 0.275 | 80,000 | 0.275 |
| 13/11/2025 | 0.290 | 12.360 | 400,000 | 3,060,000 | 7.650 | 145,000 | 0.273 | 255,000 | 0.275 |
| 12/11/2025 | 0.265 | 11.950 | 280,000 | 2,950,000 | 7.375 | 140,000 | 0.261 | 125,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |