17580 美图麦银六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 7.030 | 0 | ||||||
| 10/12/2025 | 0.026 | 7.240 | 630,000 | 725,000 | 1.812 | 340,000 | 0.026 | 290,000 | 0.025 |
| 09/12/2025 | 0.027 | 7.260 | 580,000 | 775,000 | 1.938 | 290,000 | 0.031 | 290,000 | 0.031 |
| 08/12/2025 | 0.032 | 7.470 | 880,000 | 775,000 | 1.938 | 440,000 | 0.031 | 440,000 | 0.031 |
| 05/12/2025 | 0.035 | 7.510 | 600,000 | 775,000 | 1.938 | 300,000 | 0.035 | 300,000 | 0.033 |
| 04/12/2025 | 0.035 | 7.480 | 0 | 775,000 | 1.938 | ||||
| 03/12/2025 | 0.032 | 7.290 | 200,000 | 775,000 | 1.938 | 200,000 | 0.032 | ||
| 02/12/2025 | 0.042 | 7.670 | 2,960,000 | 975,000 | 2.438 | 1,480,000 | 0.049 | 1,480,000 | 0.050 |
| 01/12/2025 | 0.055 | 8.160 | 2,600,000 | 975,000 | 2.438 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 28/11/2025 | 0.072 | 8.600 | 0 | 975,000 | 2.438 | ||||
| 27/11/2025 | 0.077 | 8.680 | 3,780,000 | 975,000 | 2.438 | 1,890,000 | 0.082 | 1,890,000 | 0.081 |
| 26/11/2025 | 0.073 | 8.590 | 2,270,000 | 975,000 | 2.438 | 1,135,000 | 0.068 | 1,135,000 | 0.068 |
| 25/11/2025 | 0.071 | 8.480 | 5,740,000 | 975,000 | 2.438 | 2,870,000 | 0.075 | 2,870,000 | 0.074 |
| 24/11/2025 | 0.062 | 8.220 | 1,405,000 | 975,000 | 2.438 | 705,000 | 0.051 | 700,000 | 0.051 |
| 21/11/2025 | 0.051 | 7.790 | 5,740,000 | 980,000 | 2.450 | 2,870,000 | 0.049 | 2,870,000 | 0.049 |
| 20/11/2025 | 0.064 | 8.190 | 0 | 980,000 | 2.450 | ||||
| 19/11/2025 | 0.066 | 8.210 | 2,900,000 | 980,000 | 2.450 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 18/11/2025 | 0.066 | 8.200 | 2,520,000 | 980,000 | 2.450 | 1,260,000 | 0.068 | 1,260,000 | 0.069 |
| 17/11/2025 | 0.073 | 8.280 | 1,680,000 | 980,000 | 2.450 | 840,000 | 0.085 | 840,000 | 0.083 |
| 14/11/2025 | 0.082 | 8.380 | 3,720,000 | 980,000 | 2.450 | 2,860,000 | 0.081 | 860,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |