17593 快手摩通六七购Ａ (认购证)
按盘价 
0.208 +0.006 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.202 | 82.300 | 14,695,000 | 4,560,000 | 4.560 | 7,165,000 | 0.194 | 6,800,000 | 0.194 |
| 27/01/2026 | 0.170 | 78.800 | 12,030,000 | 4,925,000 | 4.925 | 5,135,000 | 0.170 | 5,345,000 | 0.170 |
| 26/01/2026 | 0.168 | 78.600 | 14,650,000 | 4,715,000 | 4.715 | 7,115,000 | 0.165 | 7,460,000 | 0.165 |
| 23/01/2026 | 0.196 | 81.250 | 14,610,000 | 4,370,000 | 4.370 | 6,930,000 | 0.186 | 7,125,000 | 0.185 |
| 22/01/2026 | 0.173 | 79.100 | 10,195,000 | 4,175,000 | 4.175 | 4,895,000 | 0.170 | 4,845,000 | 0.169 |
| 21/01/2026 | 0.175 | 78.800 | 13,235,000 | 4,225,000 | 4.225 | 6,530,000 | 0.158 | 6,325,000 | 0.157 |
| 20/01/2026 | 0.148 | 76.050 | 9,330,000 | 4,430,000 | 4.430 | 4,395,000 | 0.151 | 4,850,000 | 0.151 |
| 19/01/2026 | 0.156 | 76.750 | 7,055,000 | 3,975,000 | 3.975 | 3,440,000 | 0.155 | 3,335,000 | 0.155 |
| 16/01/2026 | 0.171 | 78.350 | 12,845,000 | 4,080,000 | 4.080 | 6,335,000 | 0.170 | 6,435,000 | 0.169 |
| 15/01/2026 | 0.186 | 79.550 | 26,550,000 | 3,980,000 | 3.980 | 12,855,000 | 0.188 | 12,910,000 | 0.188 |
| 14/01/2026 | 0.204 | 81.950 | 26,185,000 | 3,925,000 | 3.925 | 12,935,000 | 0.210 | 13,130,000 | 0.210 |
| 13/01/2026 | 0.172 | 78.450 | 18,810,000 | 3,730,000 | 3.730 | 9,365,000 | 0.184 | 8,610,000 | 0.184 |
| 12/01/2026 | 0.193 | 80.250 | 8,830,000 | 4,485,000 | 4.485 | 4,420,000 | 0.176 | 4,350,000 | 0.176 |
| 09/01/2026 | 0.140 | 74.700 | 6,145,000 | 4,555,000 | 4.555 | 3,075,000 | 0.140 | 3,020,000 | 0.140 |
| 08/01/2026 | 0.121 | 71.900 | 2,955,000 | 4,610,000 | 4.610 | 1,630,000 | 0.119 | 1,310,000 | 0.119 |
| 07/01/2026 | 0.134 | 73.750 | 3,860,000 | 4,930,000 | 4.930 | 1,050,000 | 0.130 | 2,130,000 | 0.133 |
| 06/01/2026 | 0.147 | 75.500 | 2,505,000 | 3,850,000 | 3.850 | 1,175,000 | 0.153 | 950,000 | 0.154 |
| 05/01/2026 | 0.135 | 73.600 | 9,020,000 | 4,075,000 | 4.075 | 5,025,000 | 0.132 | 1,860,000 | 0.136 |
| 02/01/2026 | 0.084 | 66.250 | 7,780,000 | 7,240,000 | 7.240 | 4,620,000 | 0.081 | 2,950,000 | 0.081 |
| 31/12/2025 | 0.068 | 63.950 | 2,495,000 | 8,910,000 | 8.910 | 1,250,000 | 0.068 | 1,245,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |