17599 海油中银六二购Ａ (认购证)
按盘价 
0.132 -0.053 (-28.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.185 | 21.580 | 1,840,000 | 2,205,000 | 3.150 | 1,840,000 | 0.191 | ||
| 05/12/2025 | 0.234 | 22.080 | 650,000 | 365,000 | 0.521 | 350,000 | 0.238 | ||
| 04/12/2025 | 0.220 | 21.900 | 150,000 | 715,000 | 1.021 | 150,000 | 0.233 | ||
| 03/12/2025 | 0.204 | 21.700 | 50,000 | 865,000 | 1.236 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.227 | 21.840 | 2,425,000 | 815,000 | 1.164 | 1,750,000 | 0.226 | 175,000 | 0.235 |
| 01/12/2025 | 0.184 | 21.440 | 400,000 | 2,390,000 | 3.414 | 200,000 | 0.182 | 200,000 | 0.183 |
| 28/11/2025 | 0.170 | 21.180 | 50,000 | 2,390,000 | 3.414 | 50,000 | 0.172 | ||
| 27/11/2025 | 0.195 | 21.340 | 95,000 | 2,440,000 | 3.486 | 95,000 | 0.195 | ||
| 26/11/2025 | 0.172 | 21.060 | 55,000 | 2,535,000 | 3.621 | 55,000 | 0.187 | ||
| 25/11/2025 | 0.197 | 21.240 | 135,000 | 2,480,000 | 3.543 | 15,000 | 0.200 | 120,000 | 0.203 |
| 24/11/2025 | 0.177 | 21.220 | 210,000 | 2,375,000 | 3.393 | 110,000 | 0.183 | 100,000 | 0.168 |
| 21/11/2025 | 0.219 | 21.540 | 660,000 | 2,385,000 | 3.407 | 40,000 | 0.243 | 600,000 | 0.232 |
| 20/11/2025 | 0.270 | 21.960 | 1,345,000 | 1,825,000 | 2.607 | 20,000 | 0.270 | 1,295,000 | 0.270 |
| 19/11/2025 | 0.290 | 22.060 | 2,185,000 | 550,000 | 0.786 | 1,850,000 | 0.306 | 90,000 | 0.296 |
| 18/11/2025 | 0.250 | 21.800 | 2,295,000 | 2,310,000 | 3.300 | 180,000 | 0.262 | 1,960,000 | 0.273 |
| 17/11/2025 | 0.345 | 22.500 | 145,000 | 530,000 | 0.757 | 35,000 | 0.344 | 110,000 | 0.360 |
| 14/11/2025 | 0.335 | 22.400 | 260,000 | 455,000 | 0.650 | 210,000 | 0.357 | 50,000 | 0.353 |
| 13/11/2025 | 0.345 | 22.480 | 715,000 | 615,000 | 0.879 | 225,000 | 0.328 | 390,000 | 0.321 |
| 12/11/2025 | 0.400 | 22.940 | 495,000 | 450,000 | 0.643 | 145,000 | 0.393 | 65,000 | 0.374 |
| 11/11/2025 | 0.315 | 22.380 | 1,025,000 | 530,000 | 0.757 | 735,000 | 0.312 | 115,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |